Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUNGHWA Historical Data

CIGGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0000245
+0.00%
$-- $3
Oct 9, 2025 $0.0000414
+0.00%
$-- $6
Oct 7, 2025 $0.0000508
+0.00%
$-- $16
Aug 11, 2025 $0.0000567
+0.00%
$-- $5
Jul 15, 2025 $0.0000533
+0.00%
$-- $6
Jul 11, 2025 $0.0000517
+0.52%
$-- $424
Jul 10, 2025 $0.0000512
+1.82%
$51,197 $567
Jul 9, 2025 $0.0000492
+0.00%
$49,230 $345
Jun 9, 2025 $0.0000556
+0.00%
$-- $78
May 12, 2025 $0.0000757
+0.00%
$-- $549
May 5, 2025 $0.0000643
+0.00%
$-- $455
Apr 28, 2025 $0.0000697
+0.00%
$-- $471
Apr 21, 2025 $0.0000652
+0.00%
$-- $437
Apr 14, 2025 $0.0000635
+0.00%
$-- $81
Apr 7, 2025 $0.0000503
+0.00%
$-- $1,387
Mar 31, 2025 $0.0000552
+0.00%
$-- $55
Mar 24, 2025 $0.0000631
+0.00%
$-- $88
Mar 17, 2025 $0.0000565
+0.00%
$-- $6
Mar 10, 2025 $0.0000606
+0.00%
$-- $60
Mar 3, 2025 $0.0000776
+0.00%
$-- $815
Feb 24, 2025 $0.0000878
+0.00%
$-- $61
Feb 17, 2025 $0.0000956
+0.00%
$-- $205
Feb 10, 2025 $0.000114
+0.00%
$-- $35
Feb 3, 2025 $0.000121
+0.00%
$-- $1,248
Jan 27, 2025 $0.000178
+0.00%
$-- $1,124
Jan 25, 2025 $0.000241
+0.00%
$-- $11,404
Oct 31, 2024 $0.000205
-0.10%
$-- $164
Oct 29, 2024 $0.0002
-9.08%
$-- $4,041
Oct 28, 2024 $0.000222
-0.15%
$221,606 $2,085
Oct 27, 2024 $0.000222
+5.09%
$222,395 $232
Oct 26, 2024 $0.000211
-0.84%
$211,134 $1,998
Oct 25, 2024 $0.000211
-14.57%
$210,978 $3,054
Oct 24, 2024 $0.000247
-7.59%
$246,966 $9,419
Oct 23, 2024 $0.000267
-5.56%
$267,016 $1,564
Oct 22, 2024 $0.000276
+8.33%
$276,363 $941
Oct 21, 2024 $0.000255
-3.98%
$255,462 $391
Oct 20, 2024 $0.000263
+7.69%
$263,241 $870
Oct 19, 2024 $0.000243
-1.73%
$242,731 $1,796
Oct 18, 2024 $0.000247
-9.97%
$246,626 $4,091
Oct 17, 2024 $0.000273
-14.73%
$273,239 $1,601
Oct 16, 2024 $0.000321
+5.28%
$320,939 $5,627
Oct 15, 2024 $0.000305
-11.65%
$304,853 $5,243
Oct 14, 2024 $0.000345
+18.30%
$345,005 $4,607
Oct 13, 2024 $0.000292
+1.72%
$291,721 $6,593
Oct 12, 2024 $0.000287
-0.40%
$286,710 $14,286
Oct 11, 2024 $0.000285
-1.10%
$284,793 $9,270
Oct 10, 2024 $0.000288
-16.13%
$287,589 $791
Oct 9, 2024 $0.000344
+5.23%
$343,656 $7,514
Oct 8, 2024 $0.000327
-20.68%
$326,706 $9,348
Oct 7, 2024 $0.000413
+16.56%
$412,800 $12,382
Download