CHUNGHWA Historical Data

CIGGS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000245
+0.00%
$ -- $ 3
Oct 2025 $ 0.0000414
-18.54%
$ -- $ 22
Aug 2025 $ 0.0000567
+0.00%
$ -- $ 5
Jul 2025 $ 0.0000533
+8.28%
$ -- $ 1,342
Jun 2025 $ 0.0000556
+0.00%
$ -- $ 78
May 2025 $ 0.0000757
+17.69%
$ -- $ 1,004
Apr 2025 $ 0.0000697
+38.45%
$ -- $ 2,376
Mar 2025 $ 0.0000552
-28.92%
$ -- $ 1,025
Feb 2025 $ 0.0000878
-27.72%
$ -- $ 1,550
Jan 2025 $ 0.000178
-26.22%
$ -- $ 12,527
Oct 2024 $ 0.0002
-53.52%
$ -- $ 161,684
Sep 2024 $ 0.000431
+103.18%
$ 430,952 $ 66,805
Aug 2024 $ 0.000215
-34.84%
$ -- $ 23,446
Jul 2024 $ 0.000331
-33.35%
$ 330,727 $ 76,479
Jun 2024 $ 0.000494
+89.97%
$ 493,809 $ 1.53 million
May 2024 $ 0.00026
-73.03%
$ 260,071 $ 1.12 million
Apr 2024 $ 0.000962
-53.18%
$ 961,763 $ 1.37 million
Download