Coinranking
CHUNGHWA Historical Data
CIGGS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.0000245 | +0.00% | ||
| Oct 6 | $0.0000414 | -18.54% | ||
| Aug 11 | $0.0000567 | +0.00% | ||
| Jul 14 | $0.0000533 | +0.00% | ||
| Jul 7 | $0.0000517 | +4.97% | ||
| Jun 9 | $0.0000556 | +0.00% | ||
| May 12 | $0.0000757 | +0.00% | ||
| May 5 | $0.0000643 | +0.00% | ||
| Apr 28 | $0.0000697 | +0.00% | ||
| Apr 21 | $0.0000652 | +0.00% | ||
| Apr 14 | $0.0000635 | +0.00% | ||
| Apr 7 | $0.0000503 | +0.00% | ||
| Mar 31 | $0.0000552 | +0.00% | ||
| Mar 24 | $0.0000631 | +0.00% | ||
| Mar 17 | $0.0000565 | +0.00% | ||
| Mar 10 | $0.0000606 | +0.00% | ||
| Mar 3 | $0.0000776 | +0.00% | ||
| Feb 24 | $0.0000878 | +0.00% | ||
| Feb 17 | $0.0000956 | +0.00% | ||
| Feb 10 | $0.000114 | +0.00% | ||
| Feb 3 | $0.000121 | +0.00% | ||
| Jan 27 | $0.000178 | +0.00% | ||
| Jan 20 | $0.000241 | +0.00% | ||
| Oct 28 | $0.000205 | -7.44% | ||
| Oct 21 | $0.000211 | -20.64% | ||
| Oct 14 | $0.000263 | -9.74% | ||
| Oct 7 | $0.000287 | -19.04% | ||
| Sep 30 | $0.000346 | +53.27% | ||
| Sep 23 | $0.0003 | +29.94% | ||
| Sep 16 | $0.000232 | -6.48% | ||
| Sep 9 | $0.000259 | +12.78% | ||
| Sep 2 | $0.000223 | +10.01% | ||
| Aug 26 | $0.000203 | -24.09% | ||
| Aug 19 | $0.000277 | +67.29% | ||
| Aug 12 | $0.000156 | -17.87% | ||
| Aug 5 | $0.000221 | -18.04% | ||
| Jul 29 | $0.000289 | -19.24% | ||
| Jul 22 | $0.000414 | +11.45% | ||
| Jul 15 | $0.000297 | +3.30% | ||
| Jul 8 | $0.000257 | -19.52% | ||
| Jul 1 | $0.000348 | -29.87% | ||
| Jun 24 | $0.000506 | +38.10% | ||
| Jun 17 | $0.000348 | -28.67% | ||
| Jun 10 | $0.000487 | +123.57% | ||
| Jun 3 | $0.000223 | +14.23% | ||
| May 27 | $0.000195 | -49.98% | ||
| May 20 | $0.000463 | -46.96% | ||
| May 13 | $0.00103 | +20.49% | ||
| May 6 | $0.000682 | +13.56% | ||
| Apr 29 | $0.000978 | -34.30% | ||
Previous Next