Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUNGHWA Historical Data

CIGGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.000182
-5.21%
$181,883 $1,115
Aug 12, 2024 $0.000192
+0.85%
$191,993 $241
Aug 11, 2024 $0.00019
-9.35%
$189,781 $14
Aug 9, 2024 $0.000221
-3.80%
$-- $373
Aug 8, 2024 $0.00023
+4.02%
$229,701 $555
Aug 7, 2024 $0.000205
+1.98%
$205,035 $259
Aug 6, 2024 $0.0002
+3.81%
$200,340 $1,121
Aug 5, 2024 $0.000193
-28.39%
$193,110 $3,886
Aug 4, 2024 $0.000269
-2.12%
$268,698 $894
Aug 2, 2024 $0.000289
-8.63%
$-- $314
Aug 1, 2024 $0.000314
-4.80%
$314,426 $2,053
Jul 31, 2024 $0.000331
-4.60%
$330,727 $122
Jul 30, 2024 $0.000316
-2.79%
$315,513 $2,907
Jul 29, 2024 $0.000324
-9.33%
$324,254 $1,723
Jul 27, 2024 $0.000414
-0.78%
$-- $661
Jul 26, 2024 $0.000417
+8.72%
$416,645 $690
Jul 25, 2024 $0.000383
-16.12%
$382,543 $1,349
Jul 24, 2024 $0.000449
+4.77%
$449,197 $2,745
Jul 23, 2024 $0.000429
-2.81%
$428,793 $2,316
Jul 22, 2024 $0.000367
-1.04%
$367,349 $1,499
Jul 21, 2024 $0.000371
+25.06%
$370,879 $2,685
Jul 20, 2024 $0.000297
+2.23%
$297,041 $460
Jul 19, 2024 $0.000291
+1.51%
$290,512 $429
Jul 18, 2024 $0.000247
+1.39%
$-- $563
Jul 17, 2024 $0.000242
-10.85%
$242,234 $2,331
Jul 16, 2024 $0.000272
-11.16%
$272,402 $4,161
Jul 15, 2024 $0.000307
+6.84%
$307,220 $3,499
Jul 14, 2024 $0.00029
+12.61%
$289,783 $3,849
Jul 13, 2024 $0.000257
-0.90%
$256,700 $997
Jul 12, 2024 $0.000249
+2.91%
$248,525 $3,791
Jul 11, 2024 $0.000241
-2.98%
$241,491 $1,813
Jul 10, 2024 $0.000285
-1.10%
$-- $1,220
Jul 9, 2024 $0.00028
-10.24%
$280,158 $912
Jul 8, 2024 $0.000312
-2.23%
$311,818 $2,361
Jul 7, 2024 $0.000319
-7.30%
$318,943 $1,019
Jul 6, 2024 $0.000348
+5.57%
$348,037 $196
Jul 5, 2024 $0.000331
+9.81%
$331,020 $2,435
Jul 4, 2024 $0.000298
-17.79%
$297,751 $2,841
Jul 3, 2024 $0.000363
-10.97%
$362,617 $6,460
Jul 2, 2024 $0.00041
+14.61%
$409,780 $11,584
Jul 1, 2024 $0.000357
-28.10%
$357,630 $8,860
Jun 30, 2024 $0.000494
-2.17%
$493,809 $37,853
Jun 29, 2024 $0.000506
+5.45%
$505,727 $38,767
Jun 28, 2024 $0.000477
-10.06%
$477,047 $36,568
Jun 27, 2024 $0.00053
+4.09%
$530,175 $40,641
Jun 26, 2024 $0.000513
+38.83%
$513,351 $31,617
Jun 25, 2024 $0.000369
+0.83%
$369,244 $13,183
Jun 20, 2024 $0.000348
+0.47%
$-- $12,548
Jun 19, 2024 $0.000346
-28.85%
$346,016 $12,486
Jun 18, 2024 $0.000486
+1.12%
$486,330 $71,924