CHUNGHWA Historical Data

CIGGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000182
-5.21%
$ 181,883 $ 1,115
Aug 12, 2024 $ 0.000192
+0.85%
$ 191,993 $ 241
Aug 11, 2024 $ 0.00019
-9.35%
$ 189,781 $ 14
Aug 9, 2024 $ 0.000221
-3.80%
$ -- $ 373
Aug 8, 2024 $ 0.00023
+4.02%
$ 229,701 $ 555
Aug 7, 2024 $ 0.000205
+1.98%
$ 205,035 $ 259
Aug 6, 2024 $ 0.0002
+3.81%
$ 200,340 $ 1,121
Aug 5, 2024 $ 0.000193
-28.39%
$ 193,110 $ 3,886
Aug 4, 2024 $ 0.000269
-2.12%
$ 268,698 $ 894
Aug 2, 2024 $ 0.000289
-8.63%
$ -- $ 314
Aug 1, 2024 $ 0.000314
-4.80%
$ 314,426 $ 2,053
Jul 31, 2024 $ 0.000331
-4.60%
$ 330,727 $ 122
Jul 30, 2024 $ 0.000316
-2.79%
$ 315,513 $ 2,907
Jul 29, 2024 $ 0.000324
-9.33%
$ 324,254 $ 1,723
Jul 27, 2024 $ 0.000414
-0.78%
$ -- $ 661
Jul 26, 2024 $ 0.000417
+8.72%
$ 416,645 $ 690
Jul 25, 2024 $ 0.000383
-16.12%
$ 382,543 $ 1,349
Jul 24, 2024 $ 0.000449
+4.77%
$ 449,197 $ 2,745
Jul 23, 2024 $ 0.000429
-2.81%
$ 428,793 $ 2,316
Jul 22, 2024 $ 0.000367
-1.04%
$ 367,349 $ 1,499
Jul 21, 2024 $ 0.000371
+25.06%
$ 370,879 $ 2,685
Jul 20, 2024 $ 0.000297
+2.23%
$ 297,041 $ 460
Jul 19, 2024 $ 0.000291
+1.51%
$ 290,512 $ 429
Jul 18, 2024 $ 0.000247
+1.39%
$ -- $ 563
Jul 17, 2024 $ 0.000242
-10.85%
$ 242,234 $ 2,331
Jul 16, 2024 $ 0.000272
-11.16%
$ 272,402 $ 4,161
Jul 15, 2024 $ 0.000307
+6.84%
$ 307,220 $ 3,499
Jul 14, 2024 $ 0.00029
+12.61%
$ 289,783 $ 3,849
Jul 13, 2024 $ 0.000257
-0.90%
$ 256,700 $ 997
Jul 12, 2024 $ 0.000249
+2.91%
$ 248,525 $ 3,791
Jul 11, 2024 $ 0.000241
-2.98%
$ 241,491 $ 1,813
Jul 10, 2024 $ 0.000285
-1.10%
$ -- $ 1,220
Jul 9, 2024 $ 0.00028
-10.24%
$ 280,158 $ 912
Jul 8, 2024 $ 0.000312
-2.23%
$ 311,818 $ 2,361
Jul 7, 2024 $ 0.000319
-7.30%
$ 318,943 $ 1,019
Jul 6, 2024 $ 0.000348
+5.57%
$ 348,037 $ 196
Jul 5, 2024 $ 0.000331
+9.81%
$ 331,020 $ 2,435
Jul 4, 2024 $ 0.000298
-17.79%
$ 297,751 $ 2,841
Jul 3, 2024 $ 0.000363
-10.97%
$ 362,617 $ 6,460
Jul 2, 2024 $ 0.00041
+14.61%
$ 409,780 $ 11,584
Jul 1, 2024 $ 0.000357
-28.10%
$ 357,630 $ 8,860
Jun 30, 2024 $ 0.000494
-2.17%
$ 493,809 $ 37,853
Jun 29, 2024 $ 0.000506
+5.45%
$ 505,727 $ 38,767
Jun 28, 2024 $ 0.000477
-10.06%
$ 477,047 $ 36,568
Jun 27, 2024 $ 0.00053
+4.09%
$ 530,175 $ 40,641
Jun 26, 2024 $ 0.000513
+38.83%
$ 513,351 $ 31,617
Jun 25, 2024 $ 0.000369
+0.83%
$ 369,244 $ 13,183
Jun 20, 2024 $ 0.000348
+0.47%
$ -- $ 12,548
Jun 19, 2024 $ 0.000346
-28.85%
$ 346,016 $ 12,486
Jun 18, 2024 $ 0.000486
+1.12%
$ 486,330 $ 71,924