CHUNGHWA Historical Data

CIGGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000481
-1.32%
$ 481,042 $ 71,142
Jun 16, 2024 $ 0.000487
-0.16%
$ 486,674 $ 71,974
Jun 15, 2024 $ 0.000487
+0.88%
$ 486,790 $ 71,992
Jun 14, 2024 $ 0.000482
-8.08%
$ 482,302 $ 71,328
Jun 13, 2024 $ 0.000524
-13.26%
$ 524,079 $ 97,745
Jun 12, 2024 $ 0.000602
+248.42%
$ 602,143 $ 277,134
Jun 11, 2024 $ 0.000172
-0.99%
$ 172,058 $ 10,122
Jun 10, 2024 $ 0.000174
-20.12%
$ 173,917 $ 15,286
Jun 9, 2024 $ 0.000223
-0.15%
$ 223,242 $ 9,395
Jun 8, 2024 $ 0.000223
+13.48%
$ 223,054 $ 13,263
Jun 7, 2024 $ 0.000197
+12.57%
$ 197,079 $ 46,072
Jun 6, 2024 $ 0.000177
-11.70%
$ 177,219 $ 407,704
Jun 5, 2024 $ 0.0002
+13.39%
$ 200,223 $ 42,419
Jun 4, 2024 $ 0.000176
-7.00%
$ 176,300 $ 10,771
Jun 3, 2024 $ 0.000189
-3.14%
$ 189,132 $ 3,444
Jun 2, 2024 $ 0.000195
-32.88%
$ 195,272 $ 13,041
Jun 1, 2024 $ 0.000287
+10.24%
$ 286,556 $ 6,574
May 31, 2024 $ 0.00026
+9.79%
$ 260,071 $ 27,464
May 30, 2024 $ 0.000239
-8.26%
$ 238,875 $ 16,806
May 29, 2024 $ 0.000261
-29.37%
$ 260,830 $ 8,297
May 28, 2024 $ 0.000369
+11.16%
$ 368,800 $ 13,868
May 27, 2024 $ 0.000333
-14.76%
$ 332,750 $ 14,220
May 26, 2024 $ 0.000391
-15.38%
$ 391,156 $ 23,097
May 25, 2024 $ 0.000463
-6.98%
$ 462,765 $ 2,604
May 24, 2024 $ 0.000498
-10.04%
$ 498,162 $ 7,238
May 23, 2024 $ 0.000556
-26.63%
$ 556,231 $ 28,845
May 22, 2024 $ 0.000758
+10.37%
$ 757,932 $ 27,936
May 21, 2024 $ 0.000688
-12.31%
$ 687,522 $ 20,333
May 20, 2024 $ 0.000785
-10.05%
$ 784,835 $ 52,203
May 19, 2024 $ 0.000875
-15.10%
$ 875,485 $ 20,404
May 18, 2024 $ 0.00103
+10.95%
$ 1.03 million $ 33,722
May 17, 2024 $ 0.000931
+11.19%
$ 931,121 $ 47,700
May 16, 2024 $ 0.000837
-6.86%
$ 837,187 $ 51,839
May 15, 2024 $ 0.000889
+11.70%
$ 889,310 $ 23,595
May 14, 2024 $ 0.000795
+4.25%
$ 795,216 $ 38,755
May 13, 2024 $ 0.000755
-11.79%
$ 754,658 $ 22,138
May 12, 2024 $ 0.000856
+24.61%
$ 855,669 $ 117,757
May 11, 2024 $ 0.000682
+12.86%
$ 682,376 $ 18,066
May 10, 2024 $ 0.000604
-9.69%
$ 604,363 $ 27,982
May 9, 2024 $ 0.000668
-11.44%
$ 668,251 $ 29,177
May 8, 2024 $ 0.000755
-3.85%
$ 754,679 $ 41,528
May 7, 2024 $ 0.000787
+5.81%
$ 787,398 $ 64,676
May 6, 2024 $ 0.000746
+24.09%
$ 745,627 $ 67,667
May 5, 2024 $ 0.0006
-38.72%
$ 600,471 $ 63,019
May 4, 2024 $ 0.000978
+7.28%
$ 978,382 $ 51,135
May 3, 2024 $ 0.0009
+12.54%
$ 899,926 $ 67,069
May 2, 2024 $ 0.000819
-7.09%
$ 819,050 $ 53,839
May 1, 2024 $ 0.000881
-8.60%
$ 880,767 $ 39,423
Apr 30, 2024 $ 0.000962
-20.83%
$ 961,763 $ 173,496
Apr 29, 2024 $ 0.00131
-12.25%
$ 1.31 million $ 131,662