CHUNGHWA Historical Data

CIGGS
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000245
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.0000414
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.0000508
+0.00%
$ -- $ 16
Aug 11, 2025 $ 0.0000567
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.0000533
+0.00%
$ -- $ 6
Jul 11, 2025 $ 0.0000517
+0.52%
$ -- $ 424
Jul 10, 2025 $ 0.0000512
+1.82%
$ 51,197 $ 567
Jul 9, 2025 $ 0.0000492
+0.00%
$ 49,230 $ 345
Jun 9, 2025 $ 0.0000556
+0.00%
$ -- $ 78
May 12, 2025 $ 0.0000757
+0.00%
$ -- $ 549
May 5, 2025 $ 0.0000643
+0.00%
$ -- $ 455
Apr 28, 2025 $ 0.0000697
+0.00%
$ -- $ 471
Apr 21, 2025 $ 0.0000652
+0.00%
$ -- $ 437
Apr 14, 2025 $ 0.0000635
+0.00%
$ -- $ 81
Apr 7, 2025 $ 0.0000503
+0.00%
$ -- $ 1,387
Mar 31, 2025 $ 0.0000552
+0.00%
$ -- $ 55
Mar 24, 2025 $ 0.0000631
+0.00%
$ -- $ 88
Mar 17, 2025 $ 0.0000565
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000606
+0.00%
$ -- $ 60
Mar 3, 2025 $ 0.0000776
+0.00%
$ -- $ 815
Feb 24, 2025 $ 0.0000878
+0.00%
$ -- $ 61
Feb 17, 2025 $ 0.0000956
+0.00%
$ -- $ 205
Feb 10, 2025 $ 0.000114
+0.00%
$ -- $ 35
Feb 3, 2025 $ 0.000121
+0.00%
$ -- $ 1,248
Jan 27, 2025 $ 0.000178
+0.00%
$ -- $ 1,124
Jan 25, 2025 $ 0.000241
+0.00%
$ -- $ 11,404
Oct 31, 2024 $ 0.000205
-0.10%
$ -- $ 164
Oct 29, 2024 $ 0.0002
-9.08%
$ -- $ 4,041
Oct 28, 2024 $ 0.000222
-0.15%
$ 221,606 $ 2,085
Oct 27, 2024 $ 0.000222
+5.09%
$ 222,395 $ 232
Oct 26, 2024 $ 0.000211
-0.84%
$ 211,134 $ 1,998
Oct 25, 2024 $ 0.000211
-14.57%
$ 210,978 $ 3,054
Oct 24, 2024 $ 0.000247
-7.59%
$ 246,966 $ 9,419
Oct 23, 2024 $ 0.000267
-5.56%
$ 267,016 $ 1,564
Oct 22, 2024 $ 0.000276
+8.33%
$ 276,363 $ 941
Oct 21, 2024 $ 0.000255
-3.98%
$ 255,462 $ 391
Oct 20, 2024 $ 0.000263
+7.69%
$ 263,241 $ 870
Oct 19, 2024 $ 0.000243
-1.73%
$ 242,731 $ 1,796
Oct 18, 2024 $ 0.000247
-9.97%
$ 246,626 $ 4,091
Oct 17, 2024 $ 0.000273
-14.73%
$ 273,239 $ 1,601
Oct 16, 2024 $ 0.000321
+5.28%
$ 320,939 $ 5,627
Oct 15, 2024 $ 0.000305
-11.65%
$ 304,853 $ 5,243
Oct 14, 2024 $ 0.000345
+18.30%
$ 345,005 $ 4,607
Oct 13, 2024 $ 0.000292
+1.72%
$ 291,721 $ 6,593
Oct 12, 2024 $ 0.000287
-0.40%
$ 286,710 $ 14,286
Oct 11, 2024 $ 0.000285
-1.10%
$ 284,793 $ 9,270
Oct 10, 2024 $ 0.000288
-16.13%
$ 287,589 $ 791
Oct 9, 2024 $ 0.000344
+5.23%
$ 343,656 $ 7,514
Oct 8, 2024 $ 0.000327
-20.68%
$ 326,706 $ 9,348
Oct 7, 2024 $ 0.000413
+16.56%
$ 412,800 $ 12,382
Download