Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUNGHWA Historical Data

CIGGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.0000245
+0.00%
$-- $3
Oct 9, 2025 $0.0000414
+0.00%
$-- $6
Oct 7, 2025 $0.0000508
+0.00%
$-- $16
Aug 11, 2025 $0.0000567
+0.00%
$-- $5
Jul 15, 2025 $0.0000533
+0.00%
$-- $6
Jul 11, 2025 $0.0000517
+0.52%
$-- $424
Jul 10, 2025 $0.0000512
+1.82%
$51,197 $567
Jul 9, 2025 $0.0000492
+0.00%
$49,230 $345
Jun 9, 2025 $0.0000556
+0.00%
$-- $78
May 12, 2025 $0.0000757
+0.00%
$-- $549
May 5, 2025 $0.0000643
+0.00%
$-- $455
Apr 28, 2025 $0.0000697
+0.00%
$-- $471
Apr 21, 2025 $0.0000652
+0.00%
$-- $437
Apr 14, 2025 $0.0000635
+0.00%
$-- $81
Apr 7, 2025 $0.0000503
+0.00%
$-- $1,387
Mar 31, 2025 $0.0000552
+0.00%
$-- $55
Mar 24, 2025 $0.0000631
+0.00%
$-- $88
Mar 17, 2025 $0.0000565
+0.00%
$-- $6
Mar 10, 2025 $0.0000606
+0.00%
$-- $60
Mar 3, 2025 $0.0000776
+0.00%
$-- $815
Feb 24, 2025 $0.0000878
+0.00%
$-- $61
Feb 17, 2025 $0.0000956
+0.00%
$-- $205
Feb 10, 2025 $0.000114
+0.00%
$-- $35
Feb 3, 2025 $0.000121
+0.00%
$-- $1,248
Jan 27, 2025 $0.000178
+0.00%
$-- $1,124
Jan 25, 2025 $0.000241
+0.00%
$-- $11,404
Oct 31, 2024 $0.000205
-0.10%
$-- $164
Oct 29, 2024 $0.0002
-9.08%
$-- $4,041
Oct 28, 2024 $0.000222
-0.15%
$221,606 $2,085
Oct 27, 2024 $0.000222
+5.09%
$222,395 $232
Oct 26, 2024 $0.000211
-0.84%
$211,134 $1,998
Oct 25, 2024 $0.000211
-14.57%
$210,978 $3,054
Oct 24, 2024 $0.000247
-7.59%
$246,966 $9,419
Oct 23, 2024 $0.000267
-5.56%
$267,016 $1,564
Oct 22, 2024 $0.000276
+8.33%
$276,363 $941
Oct 21, 2024 $0.000255
-3.98%
$255,462 $391
Oct 20, 2024 $0.000263
+7.69%
$263,241 $870
Oct 19, 2024 $0.000243
-1.73%
$242,731 $1,796
Oct 18, 2024 $0.000247
-9.97%
$246,626 $4,091
Oct 17, 2024 $0.000273
-14.73%
$273,239 $1,601
Oct 16, 2024 $0.000321
+5.28%
$320,939 $5,627
Oct 15, 2024 $0.000305
-11.65%
$304,853 $5,243
Oct 14, 2024 $0.000345
+18.30%
$345,005 $4,607
Oct 13, 2024 $0.000292
+1.72%
$291,721 $6,593
Oct 12, 2024 $0.000287
-0.40%
$286,710 $14,286
Oct 11, 2024 $0.000285
-1.10%
$284,793 $9,270
Oct 10, 2024 $0.000288
-16.13%
$287,589 $791
Oct 9, 2024 $0.000344
+5.23%
$343,656 $7,514
Oct 8, 2024 $0.000327
-20.68%
$326,706 $9,348
Oct 7, 2024 $0.000413
+16.56%
$412,800 $12,382
Download