CHUNGHWA Historical Data

CIGGS
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0000245
+0.00%
$ -- $ 3
Oct 6 $ 0.0000414
-18.54%
$ -- $ 22
Aug 11 $ 0.0000567
+0.00%
$ -- $ 5
Jul 14 $ 0.0000533
+0.00%
$ -- $ 6
Jul 7 $ 0.0000517
+4.97%
$ -- $ 1,336
Jun 9 $ 0.0000556
+0.00%
$ -- $ 78
May 12 $ 0.0000757
+0.00%
$ -- $ 549
May 5 $ 0.0000643
+0.00%
$ -- $ 455
Apr 28 $ 0.0000697
+0.00%
$ -- $ 471
Apr 21 $ 0.0000652
+0.00%
$ -- $ 437
Apr 14 $ 0.0000635
+0.00%
$ -- $ 81
Apr 7 $ 0.0000503
+0.00%
$ -- $ 1,387
Mar 31 $ 0.0000552
+0.00%
$ -- $ 55
Mar 24 $ 0.0000631
+0.00%
$ -- $ 88
Mar 17 $ 0.0000565
+0.00%
$ -- $ 6
Mar 10 $ 0.0000606
+0.00%
$ -- $ 60
Mar 3 $ 0.0000776
+0.00%
$ -- $ 815
Feb 24 $ 0.0000878
+0.00%
$ -- $ 61
Feb 17 $ 0.0000956
+0.00%
$ -- $ 205
Feb 10 $ 0.000114
+0.00%
$ -- $ 35
Feb 3 $ 0.000121
+0.00%
$ -- $ 1,248
Jan 27 $ 0.000178
+0.00%
$ -- $ 1,124
Jan 20 $ 0.000241
+0.00%
$ -- $ 11,404
Oct 28 $ 0.000205
-7.44%
$ -- $ 6,290
Oct 21 $ 0.000211
-20.64%
$ 222,395 $ 17,366
Oct 14 $ 0.000263
-9.74%
$ 263,241 $ 23,835
Oct 7 $ 0.000287
-19.04%
$ 291,721 $ 53,591
Sep 30 $ 0.000346
+53.27%
$ 354,334 $ 87,085
Sep 23 $ 0.0003
+29.94%
$ 225,746 $ 6,009
Sep 16 $ 0.000232
-6.48%
$ 230,949 $ 10,581
Sep 9 $ 0.000259
+12.78%
$ 247,710 $ 6,434
Sep 2 $ 0.000223
+10.01%
$ 229,378 $ 3,373
Aug 26 $ 0.000203
-24.09%
$ 202,598 $ 4,271
Aug 19 $ 0.000277
+67.29%
$ 266,908 $ 5,508
Aug 12 $ 0.000156
-17.87%
$ 165,598 $ 4,876
Aug 5 $ 0.000221
-18.04%
$ 189,781 $ 6,194
Jul 29 $ 0.000289
-19.24%
$ 268,698 $ 7,120
Jul 22 $ 0.000414
+11.45%
$ -- $ 9,260
Jul 15 $ 0.000297
+3.30%
$ 370,879 $ 11,443
Jul 8 $ 0.000257
-19.52%
$ 289,783 $ 11,095
Jul 1 $ 0.000348
-29.87%
$ 318,943 $ 32,376
Jun 24 $ 0.000506
+38.10%
$ 493,809 $ 160,775
Jun 17 $ 0.000348
-28.67%
$ -- $ 168,098
Jun 10 $ 0.000487
+123.57%
$ 486,674 $ 543,606
Jun 3 $ 0.000223
+14.23%
$ 223,242 $ 523,674
May 27 $ 0.000195
-49.98%
$ 195,272 $ 100,269
May 20 $ 0.000463
-46.96%
$ 391,156 $ 139,158
May 13 $ 0.00103
+20.49%
$ 875,485 $ 217,749
May 6 $ 0.000682
+13.56%
$ 855,669 $ 249,096
Apr 29 $ 0.000978
-34.30%
$ 600,471 $ 516,623
Download