Fren Historical Data

FRENSTR
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000805
-0.06%
$ -- $ 112
Dec 4, 3 PM $ 0.0000798
-0.08%
$ -- $ 111
Dec 4, 2 PM $ 0.0000799
+0.18%
$ -- $ 111
Dec 4, 1 PM $ 0.00008
+0.02%
$ -- $ 110
Dec 4, 12 PM $ 0.0000799
-0.06%
$ -- $ 111
Dec 4, 11 AM $ 0.0000802
-0.03%
$ -- $ 111
Dec 4, 10 AM $ 0.0000804
-0.24%
$ -- $ 111
Dec 4, 9 AM $ 0.0000804
+0.28%
$ -- $ 111
Dec 4, 8 AM $ 0.0000799
-0.50%
$ -- $ 111
Dec 4, 7 AM $ 0.0000804
-0.28%
$ -- $ 111
Dec 4, 6 AM $ 0.0000806
+0.74%
$ -- $ 111
Dec 4, 5 AM $ 0.0000802
-0.21%
$ -- $ 111
Dec 4, 4 AM $ 0.0000807
+0.05%
$ -- $ 112
Dec 4, 3 AM $ 0.0000808
-0.34%
$ -- $ 112
Dec 4, 2 AM $ 0.0000808
+0.03%
$ -- $ 112
Dec 4, 1 AM $ 0.0000806
+0.35%
$ -- $ 112
Dec 4, 12 AM $ 0.00008
-0.29%
$ -- $ 111
Dec 3, 11 PM $ 0.00008
+0.19%
$ -- $ 111
Dec 3, 10 PM $ 0.0000795
-0.33%
$ -- $ 110
Download