Amero Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.99
+0.00%
$ -- $ 11
Jun 29, 2025 $ 0.99
+0.00%
$ 247.49 million $ 11
Jun 21, 2025 $ 0.995
+0.00%
$ -- $ 217
Jun 20, 2025 $ 0.995
+0.24%
$ 248.74 million $ 73,625
Jun 14, 2025 $ 0.999
+0.00%
$ -- $ 1,388
Jun 13, 2025 $ 0.999
+0.01%
$ 249.78 million $ 8,098
Jun 12, 2025 $ 0.999
+0.00%
$ -- $ 271,558
Download