EarnTV Historical Data

ETV
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅369
-26.20%
$ -- $ 1.85 million
Oct 2024 $ 0.0₅6
-56.33%
$ 5,000 $ 11,782
Sep 2024 $ 0.0000137
-91.56%
$ 13,740 $ 242,923
Aug 2024 $ 0.000163
-25.84%
$ 162,700 $ 542,050
Jul 2024 $ 0.000189
-39.08%
$ -- $ 1.21 million
Jun 2024 $ 0.000343
-0.41%
$ 343,400 $ 1.54 million
May 2024 $ 0.000344
-38.26%
$ 344,400 $ 2 million
Apr 2024 $ 0.000558
-46.24%
$ 557,800 $ 2.38 million
Mar 2024 $ 0.00104
-47.14%
$ 1.04 million $ 4.54 million
Feb 2024 $ 0.00192
-61.13%
$ 1.92 million $ 6.47 million
Jan 2024 $ 0.0046
-20.03%
$ 4.6 million $ 1.99 million
Dec 2023 $ 0.00552
+364.42%
$ 5.75 million $ 7.47 million
Nov 2023 $ 0.00118
-39.18%
$ 1.18 million $ 1.33 million
Download