EarnTV Historical Data

ETV
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅369
-78.43%
$ -- $ 3,266
Nov 11 $ 0.0000187
-16.84%
$ 17,110 $ 1.06 million
Nov 4 $ 0.0000118
+93.74%
$ 22,440 $ 302,188
Oct 28 $ 0.0₅607
-0.49%
$ 6,070 $ 532
Oct 21 $ 0.0₅689
+0.88%
$ 6,100 $ 3,731
Oct 14 $ 0.0₅911
-13.81%
$ 9,110 $ 4,440
Oct 7 $ 0.0000111
-22.01%
$ 10,570 $ 2,213
Sep 30 $ 0.0000139
+0.87%
$ 14,220 $ 994
Sep 23 $ 0.0000207
+15.92%
$ 15,420 $ 5,034
Sep 16 $ 0.0000124
-87.93%
$ 17,900 $ 34,041
Sep 9 $ 0.000134
+4.95%
$ 102,700 $ 106,704
Sep 2 $ 0.000136
-18.11%
$ 127,400 $ 20,190
Aug 26 $ 0.000166
+5.14%
$ 165,700 $ 39,346
Aug 19 $ 0.00017
+9.32%
$ 151,000 $ 50,685
Aug 12 $ 0.00015
-20.51%
$ 155,500 $ 128,579
Aug 5 $ 0.000213
-2.96%
$ 189,700 $ 244,965
Jul 29 $ 0.000189
+0.69%
$ -- $ 67,560
Jul 22 $ 0.000194
-6.19%
$ 190,800 $ 273,267
Jul 15 $ 0.000213
+6.07%
$ 206,700 $ 251,744
Jul 8 $ 0.000234
-5.77%
$ 201,200 $ 264,569
Jul 1 $ 0.000267
-13.83%
$ 247,700 $ 230,332
Jun 24 $ 0.000322
-9.07%
$ 343,400 $ 300,274
Jun 17 $ 0.000338
-11.75%
$ 344,400 $ 315,849
Jun 10 $ 0.000341
-36.78%
$ 383,100 $ 289,476
Jun 3 $ 0.000487
+41.37%
$ 600,000 $ 301,603
May 27 $ 0.000339
-22.73%
$ 339,300 $ 425,692
May 20 $ 0.000302
-34.85%
$ 439,100 $ 347,223
May 13 $ 0.000468
+3.20%
$ 460,700 $ 334,368
May 6 $ 0.000477
-14.96%
$ 455,200 $ 449,908
Apr 29 $ 0.000509
-22.56%
$ 558,600 $ 397,143
Apr 22 $ 0.000707
-4.60%
$ 659,200 $ 346,739
Apr 15 $ 0.000762
+8.37%
$ 741,000 $ 489,144
Apr 8 $ 0.000803
-9.17%
$ 703,300 $ 557,945
Apr 1 $ 0.000894
-13.79%
$ 901,300 $ 561,801
Mar 25 $ 0.000997
-8.87%
$ 1.04 million $ 566,076
Mar 18 $ 0.001
-19.25%
$ 1.09 million $ 562,848
Mar 11 $ 0.00121
-6.08%
$ 1.24 million $ 1.08 million
Mar 4 $ 0.0014
+1.13%
$ 1.21 million $ 1.25 million
Feb 26 $ 0.00139
-22.25%
$ 1.39 million $ 1.49 million
Feb 19 $ 0.00178
+15.83%
$ 1.78 million $ 1.57 million
Feb 12 $ 0.00154
-20.76%
$ 1.54 million $ 1.49 million
Feb 5 $ 0.00201
-36.45%
$ 1.94 million $ 1.38 million
Jan 29 $ 0.00317
+304.44%
$ 3.17 million $ 1.35 million
Jan 22 $ 0.000867
-11.80%
$ 784,000 $ 509,244
Jan 15 $ 0.00102
-23.36%
$ 984,000 $ 445,706
Jan 8 $ 0.00137
-34.89%
$ 1.33 million $ 82,704
Jan 1 $ 0.0023
-60.09%
$ 2.1 million $ 273,365
Dec 25 $ 0.00426
+529.88%
$ 5.52 million $ 2.16 million
Dec 18 $ 0.000708
-5.47%
$ 675,000 $ 1.26 million
Dec 11 $ 0.000846
-15.65%
$ 752,000 $ 1.26 million
Download