EarnTV Historical Data

ETV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000134
+2.29%
$ 13,420 $ 147
Oct 1, 2024 $ 0.0000131
-4.51%
$ 13,120 $ 143
Sep 30, 2024 $ 0.0000137
-0.29%
$ 13,740 $ 133
Sep 29, 2024 $ 0.0000154
+9.28%
$ 15,420 $ 3,903
Sep 28, 2024 $ 0.0000207
+38.33%
$ 20,750 $ 2,118
Sep 27, 2024 $ 0.000015
-15.78%
$ 15,000 $ 244
Sep 26, 2024 $ 0.000013
+5.08%
$ 13,040 $ 1,136
Sep 25, 2024 $ 0.0000102
-10.04%
$ 10,210 $ 779
Sep 24, 2024 $ 0.0000113
-27.98%
$ 11,350 $ 438
Sep 23, 2024 $ 0.0000158
-11.96%
$ 15,760 $ 320
Sep 22, 2024 $ 0.0000179
+44.35%
$ 17,900 $ 1,048
Sep 21, 2024 $ 0.0000124
+31.91%
$ 12,400 $ 575
Sep 20, 2024 $ 0.0₅94
-67.59%
$ 9,400 $ 9,482
Sep 19, 2024 $ 0.0000302
-8.76%
$ 30,200 $ 2,549
Sep 18, 2024 $ 0.0000331
-29.42%
$ 33,100 $ 6,098
Sep 17, 2024 $ 0.0000469
-15.95%
$ 46,900 $ 2,627
Sep 16, 2024 $ 0.0000557
-45.76%
$ 55,700 $ 12,711
Sep 15, 2024 $ 0.000103
-13.99%
$ 102,700 $ 58,731
Sep 14, 2024 $ 0.000134
-6.04%
$ 133,700 $ 59,562
Sep 13, 2024 $ 0.00017
+48.34%
$ 170,000 $ 24,213
Sep 12, 2024 $ 0.000115
+0.00%
$ 114,600 $ 6,730
Sep 11, 2024 $ 0.000115
-4.50%
$ 114,600 $ 3,304
Sep 10, 2024 $ 0.00012
+11.21%
$ 120,000 $ 4,808
Sep 9, 2024 $ 0.000108
-15.31%
$ 107,900 $ 8,086
Sep 8, 2024 $ 0.000127
-6.12%
$ 127,400 $ 9,364
Sep 7, 2024 $ 0.000136
-11.83%
$ 135,700 $ 4,427
Sep 6, 2024 $ 0.000154
-4.71%
$ 153,900 $ 3,448
Sep 5, 2024 $ 0.000162
+41.01%
$ 161,600 $ 5,598
Sep 4, 2024 $ 0.000115
-17.49%
$ 114,600 $ 2,389
Sep 3, 2024 $ 0.000139
-1.77%
$ 138,900 $ 737
Sep 2, 2024 $ 0.000141
-14.67%
$ 141,400 $ 3,591
Sep 1, 2024 $ 0.000166
+1.84%
$ 165,700 $ 3,776
Aug 31, 2024 $ 0.000163
+8.03%
$ 162,700 $ 4,186
Aug 30, 2024 $ 0.000151
-20.70%
$ 150,600 $ 4,892
Aug 29, 2024 $ 0.00019
+11.71%
$ 189,900 $ 2,981
Aug 28, 2024 $ 0.00017
+11.40%
$ 170,000 $ 3,084
Aug 27, 2024 $ 0.000153
+8.77%
$ 152,600 $ 10,108
Aug 26, 2024 $ 0.000165
+4.70%
$ 165,000 $ 10,320
Aug 25, 2024 $ 0.000151
-11.18%
$ 151,000 $ 16,478
Aug 24, 2024 $ 0.00017
+36.66%
$ 170,000 $ 3,272
Aug 23, 2024 $ 0.000124
-8.06%
$ 124,400 $ 4,957
Aug 22, 2024 $ 0.000135
-5.71%
$ 135,300 $ 18,365
Aug 21, 2024 $ 0.00015
-4.64%
$ 150,000 $ 13,952
Aug 20, 2024 $ 0.000157
-14.83%
$ 157,300 $ 2,669
Aug 19, 2024 $ 0.000185
+18.78%
$ 184,700 $ 7,470
Aug 18, 2024 $ 0.000156
-2.57%
$ 155,500 $ 13,268
Aug 17, 2024 $ 0.00015
-19.70%
$ 150,400 $ 15,892
Aug 16, 2024 $ 0.000187
-2.95%
$ 187,300 $ 23,606
Aug 15, 2024 $ 0.000179
+7.19%
$ 179,000 $ 15,250
Aug 14, 2024 $ 0.000167
-3.13%
$ 167,000 $ 17,149