EarnTV Historical Data

ETV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000173
-8.55%
$ 173,300 $ 28,221
Aug 12, 2024 $ 0.00019
+0.21%
$ 189,600 $ 28,460
Aug 11, 2024 $ 0.00019
-10.90%
$ 189,700 $ 52,505
Aug 10, 2024 $ 0.000213
+7.04%
$ 212,900 $ 40,984
Aug 9, 2024 $ 0.000199
+2.31%
$ 198,900 $ 8,653
Aug 8, 2024 $ 0.000194
-4.28%
$ 194,400 $ 54,931
Aug 7, 2024 $ 0.000203
-2.31%
$ 203,100 $ 54,647
Aug 6, 2024 $ 0.000208
-5.24%
$ 207,900 $ 85,750
Jul 29, 2024 $ 0.000189
+0.69%
$ -- $ 67,560
Jul 28, 2024 $ 0.000191
-1.65%
$ 190,800 $ 57,276
Jul 27, 2024 $ 0.000194
+10.04%
$ 194,000 $ 48,338
Jul 26, 2024 $ 0.000176
-15.97%
$ 176,300 $ 58,137
Jul 25, 2024 $ 0.00021
+4.80%
$ 209,800 $ 90,256
Jul 24, 2024 $ 0.000205
-4.26%
$ 204,500 $ 18,131
Jul 23, 2024 $ 0.000214
+3.69%
$ 213,600 $ 42,426
Jul 22, 2024 $ 0.000209
+0.97%
$ 208,800 $ 15,978
Jul 21, 2024 $ 0.000207
-8.74%
$ 206,700 $ 18,056
Jul 20, 2024 $ 0.000213
-0.51%
$ 213,300 $ 74,486
Jul 19, 2024 $ 0.000214
-2.82%
$ 213,500 $ 54,897
Jul 18, 2024 $ 0.00022
+1.52%
$ 219,800 $ 38,505
Jul 17, 2024 $ 0.00022
-0.18%
$ 219,800 $ 35,006
Jul 16, 2024 $ 0.000221
+6.40%
$ 221,200 $ 31,241
Jul 15, 2024 $ 0.000208
+3.38%
$ 207,900 $ 17,610
Jul 14, 2024 $ 0.000201
-13.87%
$ 201,200 $ 16,824
Jul 13, 2024 $ 0.000234
-9.67%
$ 233,600 $ 17,942
Jul 12, 2024 $ 0.000269
+11.22%
$ 268,600 $ 44,121
Jul 11, 2024 $ 0.000271
+4.04%
$ 270,500 $ 56,199
Jul 10, 2024 $ 0.000273
+8.13%
$ 272,800 $ 47,289
Jul 9, 2024 $ 0.000252
+8.52%
$ 252,200 $ 43,285
Jul 8, 2024 $ 0.000233
-6.13%
$ 232,700 $ 55,733
Jul 7, 2024 $ 0.000248
-6.03%
$ 247,700 $ 33,519
Jul 6, 2024 $ 0.000267
+0.30%
$ 266,600 $ 46,941
Jul 5, 2024 $ 0.000266
-1.52%
$ 265,700 $ 48,168
Jul 4, 2024 $ 0.000265
-1.71%
$ 264,800 $ 30,681
Jul 3, 2024 $ 0.000269
-7.64%
$ 269,400 $ 35,181
Jul 2, 2024 $ 0.000286
+5.78%
$ 285,600 $ 28,478
Jul 1, 2024 $ 0.000243
-21.49%
$ 254,300 $ 40,883
Jun 30, 2024 $ 0.000343
+6.65%
$ 343,400 $ 51,449
Jun 29, 2024 $ 0.000322
+1.07%
$ 322,000 $ 79,623
Jun 28, 2024 $ 0.000343
-2.61%
$ 343,200 $ 55,164
Jun 27, 2024 $ 0.000311
-1.99%
$ 311,000 $ 30,174
Jun 26, 2024 $ 0.000319
-5.65%
$ 319,100 $ 38,970
Jun 25, 2024 $ 0.000316
-2.59%
$ 315,700 $ 55,344
Jun 24, 2024 $ 0.000325
-8.16%
$ 325,200 $ 40,999
Jun 23, 2024 $ 0.000344
+1.89%
$ 344,400 $ 66,906
Jun 22, 2024 $ 0.000338
-4.36%
$ 338,100 $ 34,936
Jun 21, 2024 $ 0.000353
+5.94%
$ 353,000 $ 85,711
Jun 20, 2024 $ 0.000333
-1.57%
$ 333,300 $ 41,635
Jun 19, 2024 $ 0.000336
-1.06%
$ 336,100 $ 71,290
Jun 18, 2024 $ 0.00034
-10.56%
$ 339,800 $ 35,447