EarnTV Historical Data

ETV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000378
-1.31%
$ 378,100 $ 46,829
Jun 16, 2024 $ 0.000383
+12.78%
$ 383,100 $ 54,020
Jun 15, 2024 $ 0.000341
-3.15%
$ 341,400 $ 48,549
Jun 14, 2024 $ 0.000351
-24.97%
$ 351,200 $ 52,523
Jun 13, 2024 $ 0.000468
+2.68%
$ 468,100 $ 49,237
Jun 12, 2024 $ 0.000464
-3.41%
$ 463,900 $ 33,367
Jun 11, 2024 $ 0.000438
-14.07%
$ 437,900 $ 53,429
Jun 10, 2024 $ 0.00051
-5.63%
$ 509,600 $ 52,370
Jun 9, 2024 $ 0.0006
+21.98%
$ 600,000 $ 85,763
Jun 8, 2024 $ 0.000487
+2.38%
$ 488,100 $ 55,415
Jun 7, 2024 $ 0.000498
-0.48%
$ 497,600 $ 44,570
Jun 6, 2024 $ 0.000498
+42.19%
$ 498,100 $ 100,496
Jun 5, 2024 $ 0.000346
+10.64%
$ 346,200 $ 38,249
Jun 4, 2024 $ 0.000313
-3.69%
$ 313,000 $ 40,264
Jun 3, 2024 $ 0.000316
-8.31%
$ 315,600 $ 22,610
Jun 2, 2024 $ 0.000339
+17.00%
$ 339,300 $ 48,554
Jun 1, 2024 $ 0.00027
-21.69%
$ 270,000 $ 30,371
May 31, 2024 $ 0.000344
-10.52%
$ 344,400 $ 33,491
May 30, 2024 $ 0.000406
+13.52%
$ 406,400 $ 90,277
May 29, 2024 $ 0.000378
+5.23%
$ 378,000 $ 47,774
May 28, 2024 $ 0.000351
-24.94%
$ 350,700 $ 93,467
May 27, 2024 $ 0.000482
+9.79%
$ 482,100 $ 81,758
May 26, 2024 $ 0.000439
+3.39%
$ 439,100 $ 50,973
May 25, 2024 $ 0.000302
-29.57%
$ 302,500 $ 699
May 24, 2024 $ 0.000429
+53.28%
$ 429,500 $ 73,208
May 23, 2024 $ 0.00025
-42.54%
$ 250,000 $ 62,746
May 22, 2024 $ 0.000425
-11.96%
$ 424,600 $ 66,162
May 21, 2024 $ 0.000483
+1.19%
$ 483,000 $ 72,026
May 20, 2024 $ 0.000477
+2.82%
$ 477,400 $ 72,382
May 19, 2024 $ 0.000461
-1.90%
$ 460,700 $ 70,174
May 18, 2024 $ 0.000468
+0.09%
$ 468,100 $ 71,148
May 17, 2024 $ 0.00047
+1.80%
$ 469,600 $ 41,823
May 16, 2024 $ 0.000461
-5.59%
$ 461,300 $ 16,056
May 15, 2024 $ 0.000489
-24.52%
$ 488,600 $ 15,207
May 14, 2024 $ 0.000645
+1.45%
$ 645,400 $ 86,285
May 13, 2024 $ 0.000635
+40.01%
$ 635,100 $ 103,849
May 12, 2024 $ 0.000455
-4.75%
$ 455,200 $ 76,169
May 11, 2024 $ 0.000477
+0.10%
$ 477,000 $ 70,665
May 10, 2024 $ 0.000476
-8.44%
$ 476,500 $ 69,025
May 9, 2024 $ 0.000517
-1.01%
$ 517,000 $ 79,348
May 8, 2024 $ 0.000514
-2.47%
$ 513,900 $ 65,613
May 7, 2024 $ 0.000526
-7.42%
$ 526,400 $ 83,364
May 6, 2024 $ 0.000561
+0.09%
$ 561,400 $ 81,893
May 5, 2024 $ 0.000559
+9.64%
$ 558,600 $ 85,984
May 4, 2024 $ 0.000509
+3.08%
$ 509,300 $ 86,864
May 3, 2024 $ 0.000494
-0.22%
$ 494,400 $ 33,064
May 2, 2024 $ 0.000495
-4.88%
$ 491,100 $ 58,842
May 1, 2024 $ 0.00052
-6.72%
$ 520,300 $ 61,957
Apr 30, 2024 $ 0.000558
-1.40%
$ 557,800 $ 84,962
Apr 29, 2024 $ 0.000558
-15.13%
$ 558,200 $ 71,454