EarnTV Historical Data

ETV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00108
+6.17%
$ 1.08 million $ 108,241
Jan 18, 2024 $ 0.00102
-9.57%
$ 1.02 million $ 66,418
Jan 17, 2024 $ 0.00113
-7.69%
$ 1.13 million $ 61,108
Jan 16, 2024 $ 0.00122
-8.19%
$ 1.22 million $ 68,108
Jan 15, 2024 $ 0.00133
+0.38%
$ 1.33 million $ 37,946
Jan 14, 2024 $ 0.00133
-39.41%
$ 1.33 million $ 13,413
Jan 13, 2024 $ 0.00137
+2.32%
$ 1.37 million $ 15,285
Jan 12, 2024 $ 0.00134
-18.82%
$ 1.34 million $ 21,148
Jan 11, 2024 $ 0.00165
+39.66%
$ 1.65 million $ 28,249
Jan 10, 2024 $ 0.00118
-9.66%
$ 1.18 million $ 11,406
Jan 9, 2024 $ 0.0013
-9.06%
$ 1.3 million $ 2,701
Jan 8, 2024 $ 0.00132
-37.32%
$ 1.32 million $ 3,915
Jan 7, 2024 $ 0.0021
-8.49%
$ 2.1 million $ 3,404
Jan 6, 2024 $ 0.0023
-16.45%
$ 2.3 million $ 2,759
Jan 5, 2024 $ 0.00275
-2.14%
$ 2.75 million $ 9,749
Jan 4, 2024 $ 0.0032
+13.58%
$ 3.2 million $ 29,537
Jan 3, 2024 $ 0.00284
-49.07%
$ 2.84 million $ 45,328
Jan 2, 2024 $ 0.00559
+21.83%
$ 5.59 million $ 119,645
Jan 1, 2024 $ 0.00457
-20.63%
$ 4.57 million $ 66,347
Dec 31, 2023 $ 0.00552
+57.77%
$ 5.52 million $ 307,851
Dec 30, 2023 $ 0.00426
+681.28%
$ 4.26 million $ 1.11 million
Dec 29, 2023 $ 0.000544
+5.84%
$ 544,000 $ 264,063
Dec 28, 2023 $ 0.000515
+13.69%
$ 515,000 $ 211,022
Dec 27, 2023 $ 0.000453
-33.09%
$ 453,000 $ 144,672
Dec 26, 2023 $ 0.000694
-8.44%
$ 694,000 $ 248,912
Dec 25, 2023 $ 0.000758
+12.13%
$ 758,000 $ 183,871
Dec 24, 2023 $ 0.000675
-4.80%
$ 675,000 $ 186,662
Dec 23, 2023 $ 0.000708
-1.80%
$ 708,000 $ 154,109
Dec 22, 2023 $ 0.000715
-38.94%
$ 715,000 $ 138,052
Dec 21, 2023 $ 0.00117
+0.09%
$ 1.17 million $ 211,403
Dec 20, 2023 $ 0.00116
+50.19%
$ 1.16 million $ 284,315
Dec 19, 2023 $ 0.000777
+4.44%
$ 777,000 $ 248,044
Dec 18, 2023 $ 0.000744
-0.67%
$ 744,000 $ 220,963
Dec 17, 2023 $ 0.000752
-11.43%
$ 752,000 $ 180,830
Dec 16, 2023 $ 0.000846
-4.08%
$ 846,000 $ 215,123
Dec 15, 2023 $ 0.000876
-3.42%
$ 876,000 $ 217,375
Dec 14, 2023 $ 0.000913
-18.84%
$ 913,000 $ 220,869
Dec 13, 2023 $ 0.00113
+7.55%
$ 1.13 million $ 253,750
Dec 12, 2023 $ 0.00104
+6.54%
$ 1.04 million $ 187,886
Dec 11, 2023 $ 0.000978
-2.49%
$ 978,000 $ 161,177
Dec 10, 2023 $ 0.001
-10.28%
$ 1 million $ 199,125
Dec 9, 2023 $ 0.00112
-8.30%
$ 1.12 million $ 209,937
Dec 8, 2023 $ 0.00121
+3.32%
$ 1.21 million $ 229,593
Dec 7, 2023 $ 0.00117
-0.17%
$ 1.17 million $ 222,284
Dec 6, 2023 $ 0.00118
-2.79%
$ 1.18 million $ 222,010
Dec 5, 2023 $ 0.00123
-6.52%
$ 1.23 million $ 212,357
Dec 4, 2023 $ 0.00133
+46.68%
$ 1.33 million $ 298,341
Dec 3, 2023 $ 0.000906
-17.26%
$ 906,000 $ 144,222
Dec 2, 2023 $ 0.00109
-0.55%
$ 1.09 million $ 206,824
Dec 1, 2023 $ 0.0011
-7.40%
$ 1.1 million $ 182,108