EarnTV Historical Data

ETV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00118
-13.30%
$ 1.18 million $ 168,800
Nov 29, 2023 $ 0.00137
-3.87%
$ 1.37 million $ 183,362
Nov 28, 2023 $ 0.00142
+32.00%
$ 1.42 million $ 278,293
Nov 27, 2023 $ 0.00106
+17.44%
$ 1.06 million $ 216,425
Nov 26, 2023 $ 0.000907
+0.44%
$ 907,000 $ 158,696
Nov 25, 2023 $ 0.000904
+34.52%
$ 904,000 $ 159,289
Nov 24, 2023 $ 0.000689
-4.44%
$ 689,000 $ 129,482
Nov 23, 2023 $ 0.000645
+1.74%
$ 645,000 $ 4,339
Nov 22, 2023 $ 0.000634
-54.97%
$ 634,000 $ 5,091
Nov 21, 2023 $ 0.00141
-27.42%
$ 1.41 million $ 22,062
Download