EarnTV Historical Data

ETV
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅369
+210.08%
$ -- $ 343
Nov 20, 2024 $ 0.0₅103
-78.85%
$ 1,030 $ 144
Nov 19, 2024 $ 0.0₅349
-46.39%
$ 3,490 $ 730
Nov 18, 2024 $ 0.0₅651
-61.95%
$ 6,510 $ 2,049
Nov 17, 2024 $ 0.0000171
-8.31%
$ 17,110 $ 489
Nov 16, 2024 $ 0.0000187
-2.35%
$ 18,660 $ 641
Nov 15, 2024 $ 0.0000191
-13.14%
$ 19,110 $ 818
Nov 14, 2024 $ 0.000022
-20.00%
$ 22,000 $ 1,091
Nov 13, 2024 $ 0.0000275
-38.75%
$ 27,500 $ 86,201
Nov 12, 2024 $ 0.0000449
+154.25%
$ 44,900 $ 717,239
Nov 11, 2024 $ 0.0000215
-4.28%
$ 21,480 $ 252,270
Nov 10, 2024 $ 0.0000224
+94.79%
$ 22,440 $ 480,689
Nov 9, 2024 $ 0.0000118
+60.22%
$ 11,760 $ 163,413
Nov 8, 2024 $ 0.0000111
-17.41%
$ 11,150 $ 70,554
Nov 7, 2024 $ 0.0₅756
-24.40%
$ 7,560 $ 67,811
Nov 6, 2024 $ 0.0₅599
+38.34%
$ 5,990 $ 217
Nov 5, 2024 $ 0.0₅433
+29.64%
$ 4,330 $ 21
Nov 4, 2024 $ 0.0₅334
-44.98%
$ 3,340 $ 172
Nov 3, 2024 $ 0.0₅607
+2.88%
$ 6,070 $ 41
Nov 2, 2024 $ 0.0₅59
-1.67%
$ 5,900 $ 62
Nov 1, 2024 $ 0.0₅6
+20.00%
$ 6,000 $ 89
Oct 31, 2024 $ 0.0₅5
+5.26%
$ 5,000 $ 27
Oct 30, 2024 $ 0.0₅6
+32.74%
$ 6,000 $ 112
Oct 29, 2024 $ 0.0₅452
-16.76%
$ 4,520 $ 51
Oct 28, 2024 $ 0.0₅543
-10.98%
$ 5,430 $ 150
Oct 27, 2024 $ 0.0₅61
-11.47%
$ 6,100 $ 75
Oct 26, 2024 $ 0.0₅689
+53.45%
$ 6,890 $ 376
Oct 25, 2024 $ 0.0₅449
-10.20%
$ 4,490 $ 230
Oct 24, 2024 $ 0.0₅454
+7.33%
$ 4,540 $ 199
Oct 23, 2024 $ 0.0₅423
-4.08%
$ 4,230 $ 94
Oct 22, 2024 $ 0.0₅441
-8.51%
$ 4,410 $ 417
Oct 21, 2024 $ 0.0₅482
-29.43%
$ 4,820 $ 2,414
Oct 20, 2024 $ 0.0₅911
-15.18%
$ 9,110 $ 451
Oct 19, 2024 $ 0.0000107
-3.24%
$ 10,740 $ 901
Oct 18, 2024 $ 0.0000148
-25.85%
$ 14,830 $ 1,214
Oct 17, 2024 $ 0.00002
+81.65%
$ 20,000 $ 1,193
Oct 16, 2024 $ 0.000011
+3.87%
$ 11,010 $ 160
Oct 15, 2024 $ 0.0000106
-0.84%
$ 10,600 $ 439
Oct 14, 2024 $ 0.0000107
+1.14%
$ 10,690 $ 81
Oct 13, 2024 $ 0.0000106
-4.69%
$ 10,570 $ 50
Oct 12, 2024 $ 0.0000111
+10.68%
$ 11,090 $ 167
Oct 11, 2024 $ 0.00001
-32.84%
$ 10,020 $ 1,608
Oct 10, 2024 $ 0.0000149
-0.33%
$ 14,920 $ 32
Oct 9, 2024 $ 0.000015
+0.47%
$ 14,970 $ 87
Oct 8, 2024 $ 0.000018
+24.14%
$ 18,000 $ 210
Oct 7, 2024 $ 0.0000145
+1.97%
$ 14,500 $ 109
Oct 6, 2024 $ 0.0000142
+2.30%
$ 14,220 $ 99
Oct 5, 2024 $ 0.0000139
+1.61%
$ 13,900 $ 69
Oct 4, 2024 $ 0.0000137
+2.40%
$ 13,680 $ 420
Oct 3, 2024 $ 0.0000134
-0.45%
$ 13,360 $ 82
Download