ZEKS Historical Data

ZEKS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 14.09
+0.11%
$ -- $ 42
Apr 3, 2026 $ 14.08
+1.86%
$ 1.41 billion $ 54
Apr 2, 2026 $ 13.84
-4.46%
$ 1.38 billion $ 64
Apr 1, 2026 $ 14.46
-0.45%
$ 1.45 billion $ 62
Mar 31, 2026 $ 14.49
+0.67%
$ 1.45 billion $ 63
Mar 30, 2026 $ 14.39
+1.82%
$ 1.44 billion $ 61
Mar 29, 2026 $ 14.1
-0.82%
$ 1.41 billion $ 51
Mar 28, 2026 $ 14.17
-2.40%
$ 1.42 billion $ 50
Mar 27, 2026 $ 14.53
-2.47%
$ 1.45 billion $ 54
Mar 26, 2026 $ 14.88
-4.16%
$ 1.49 billion $ 56
Mar 25, 2026 $ 15.49
+0.36%
$ 1.55 billion $ 54
Mar 24, 2026 $ 15.42
-0.80%
$ 1.54 billion $ 68
Mar 23, 2026 $ 15.52
+2.90%
$ 1.55 billion $ 114
Mar 22, 2026 $ 15.16
-2.89%
$ 1.51 billion $ 68
Mar 21, 2026 $ 15.89
+0.52%
$ 1.56 billion $ 45
Mar 20, 2026 $ 15.82
+1.55%
$ 1.58 billion $ 98
Mar 19, 2026 $ 15.57
-0.49%
$ 1.56 billion $ 61
Mar 18, 2026 $ 15.65
-4.71%
$ 1.56 billion $ 70
Mar 17, 2026 $ 16.41
-3.80%
$ 1.64 billion $ 71
Mar 16, 2026 $ 17.14
+3.39%
$ 1.71 billion $ 108
Mar 15, 2026 $ 16.57
-0.16%
$ 1.66 billion $ 67
Mar 14, 2026 $ 16.55
-1.75%
$ 1.66 billion $ 41
Mar 13, 2026 $ 16.86
+0.52%
$ 1.69 billion $ 74
Mar 12, 2026 $ 16.76
+1.36%
$ 1.68 billion $ 70
Mar 11, 2026 $ 16.55
+7.27%
$ 1.65 billion $ 101
Mar 10, 2026 $ 15.44
+1.28%
$ 1.54 billion $ 76
Mar 9, 2026 $ 15.27
+2.02%
$ 1.52 billion $ 104
Mar 8, 2026 $ 14.95
-1.24%
$ 1.5 billion $ 68
Mar 7, 2026 $ 15.13
-3.52%
$ 1.51 billion $ 55
Mar 6, 2026 $ 15.4
-2.21%
$ 1.54 billion $ 102
Mar 5, 2026 $ 15.76
-3.40%
$ 1.58 billion $ 93
Mar 4, 2026 $ 16.29
+2.64%
$ 1.63 billion $ 91
Mar 3, 2026 $ 15.89
+0.95%
$ 1.59 billion $ 89
Mar 2, 2026 $ 15.73
+3.53%
$ 1.57 billion $ 97
Mar 1, 2026 $ 15.21
-4.16%
$ 1.52 billion $ 97
Feb 28, 2026 $ 15.79
+5.42%
$ 1.58 billion $ 146
Feb 27, 2026 $ 15.74
-5.48%
$ 1.57 billion $ 210
Feb 26, 2026 $ 15.75
-0.25%
$ -- $ 1
Feb 25, 2026 $ 15.76
+9.26%
$ 1.58 billion $ 116
Feb 24, 2026 $ 14.44
-4.43%
$ 1.44 billion $ 220
Feb 23, 2026 $ 15.18
-1.76%
$ 1.52 billion $ 107
Feb 22, 2026 $ 15.46
-6.51%
$ 1.55 billion $ 94
Feb 21, 2026 $ 16.52
+14.86%
$ 1.65 billion $ 909
Feb 20, 2026 $ 14.37
+4.42%
$ 1.44 billion $ 693
Feb 19, 2026 $ 13.91
+11.31%
$ 1.39 billion $ 550
Feb 18, 2026 $ 12.48
-3.11%
$ 1.25 billion $ 263
Feb 17, 2026 $ 12.87
-4.10%
$ 1.29 billion $ 99
Feb 16, 2026 $ 13.38
+2.55%
$ 1.34 billion $ 95
Feb 15, 2026 $ 13.04
-4.03%
$ 1.3 billion $ 142
Feb 14, 2026 $ 13.61
+5.57%
$ 1.36 billion $ 82
Download