ZEKS Historical Data

ZEKS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 14.09
-3.05%
$ -- $ 222
Mar 2026 $ 14.49
-8.70%
$ 1.45 billion $ 2,318
Feb 2026 $ 15.79
+9.68%
$ 1.58 billion $ 5,628
Jan 2026 $ 15.83
+277.56%
$ 1.43 billion $ 4,639
Dec 2025 $ 4.25
-4.79%
$ -- $ 34
Download