ZEKS Historical Data

ZEKS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 14.09
-0.32%
$ -- $ 346
Mar 23 $ 14.17
-6.05%
$ 1.41 billion $ 395
Mar 16 $ 15.16
-8.54%
$ 1.52 billion $ 522
Mar 9 $ 16.55
+10.61%
$ 1.66 billion $ 467
Mar 2 $ 15.13
-0.40%
$ 1.5 billion $ 527
Feb 23 $ 15.21
-1.57%
$ 1.52 billion $ 898
Feb 16 $ 16.52
+26.63%
$ 1.55 billion $ 2,609
Feb 9 $ 13.61
+4.24%
$ 1.3 billion $ 735
Feb 2 $ 13.32
-4.84%
$ 1.3 billion $ 1,008
Jan 26 $ 14.31
+17.57%
$ 1.4 billion $ 786
Jan 19 $ 12.9
+10.95%
$ 1.22 billion $ 1,105
Jan 12 $ 11.95
+100.12%
$ 1.17 billion $ 994
Jan 5 $ 6
+15.94%
$ 596.9 million $ 1,235
Dec 29 $ 4.92
+10.19%
$ 518.1 million $ 211
Download