ZEKS Historical Data

ZEKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 16.79
+0.46%
$ 1.68 billion $ 88
Mar 16, 5 PM $ 16.75
+0.33%
$ 1.67 billion $ 84
Mar 16, 4 PM $ 16.67
+1.20%
$ 1.67 billion $ 80
Mar 16, 3 PM $ 16.53
-0.76%
$ 1.65 billion $ 75
Mar 16, 2 PM $ 16.63
+0.19%
$ 1.66 billion $ 68
Mar 16, 1 PM $ 16.68
-1.91%
$ 1.67 billion $ 59
Mar 16, 12 PM $ 17.02
+0.38%
$ 1.7 billion $ 53
Mar 16, 11 AM $ 16.98
+0.13%
$ 1.7 billion $ 51
Mar 16, 10 AM $ 16.96
-0.87%
$ 1.7 billion $ 48
Mar 16, 9 AM $ 17.09
+0.34%
$ 1.71 billion $ 45
Mar 16, 8 AM $ 17.02
-0.62%
$ 1.7 billion $ 42
Mar 16, 7 AM $ 17.14
+0.22%
$ 1.71 billion $ 37
Mar 16, 6 AM $ 17.08
+0.16%
$ 1.71 billion $ 34
Mar 16, 5 AM $ 17.06
+0.98%
$ 1.71 billion $ 29
Mar 16, 4 AM $ 16.82
+0.00%
$ 1.68 billion $ 26
Mar 16, 3 AM $ 16.79
+1.26%
$ 1.68 billion $ 23
Mar 16, 2 AM $ 16.56
-0.23%
$ 1.66 billion $ 74
Mar 16, 1 AM $ 16.56
+0.06%
$ 1.66 billion $ 72
Mar 16, 12 AM $ 16.53
-0.29%
$ 1.65 billion $ 70
Mar 15, 11 PM $ 16.57
-0.39%
$ 1.66 billion $ 67
Mar 15, 10 PM $ 16.65
+0.58%
$ 1.66 billion $ 64
Mar 15, 9 PM $ 16.56
+0.13%
$ 1.66 billion $ 61
Mar 15, 8 PM $ 16.54
-1.71%
$ 1.65 billion $ 58
Mar 15, 7 PM $ 16.81
+0.45%
$ 1.68 billion $ 53
Mar 15, 6 PM $ 16.76
-0.42%
$ 1.68 billion $ 49
Mar 15, 5 PM $ 16.74
+0.36%
$ 1.67 billion $ 45
Mar 15, 4 PM $ 16.69
+0.20%
$ 1.67 billion $ 44
Mar 15, 3 PM $ 16.65
-0.36%
$ 1.66 billion $ 41
Mar 15, 2 PM $ 16.69
+0.03%
$ 1.67 billion $ 40
Mar 15, 1 PM $ 16.69
-0.55%
$ 1.67 billion $ 38
Mar 15, 12 PM $ 16.81
+0.16%
$ 1.68 billion $ 34
Mar 15, 11 AM $ 16.78
+0.36%
$ 1.68 billion $ 32
Mar 15, 10 AM $ 16.71
+0.43%
$ 1.67 billion $ 30
Mar 15, 9 AM $ 16.67
-0.39%
$ 1.67 billion $ 28
Mar 15, 8 AM $ 16.75
+0.69%
$ 1.68 billion $ 25
Mar 15, 7 AM $ 16.59
-0.20%
$ 1.66 billion $ 23
Mar 15, 6 AM $ 16.6
-0.46%
$ 1.66 billion $ 21
Mar 15, 5 AM $ 16.7
+0.13%
$ 1.67 billion $ 20
Mar 15, 4 AM $ 16.65
-0.29%
$ 1.66 billion $ 17
Mar 15, 3 AM $ 16.73
-0.49%
$ 1.67 billion $ 14
Mar 15, 2 AM $ 16.77
+0.99%
$ 1.68 billion $ 49
Mar 15, 1 AM $ 16.59
+0.60%
$ 1.66 billion $ 46
Mar 15, 12 AM $ 16.48
-0.69%
$ 1.65 billion $ 43
Mar 14, 11 PM $ 16.55
+0.40%
$ 1.66 billion $ 41
Mar 14, 10 PM $ 16.5
-0.07%
$ 1.65 billion $ 40
Mar 14, 9 PM $ 16.46
+0.07%
$ 1.65 billion $ 38
Mar 14, 8 PM $ 16.43
-0.26%
$ 1.64 billion $ 37
Mar 14, 7 PM $ 16.49
-0.03%
$ 1.65 billion $ 36
Mar 14, 6 PM $ 16.5
+0.10%
$ 1.65 billion $ 35
Mar 14, 5 PM $ 16.53
-0.13%
$ 1.65 billion $ 33