ZEKS Historical Data

ZEKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 16.53
+0.26%
$ 1.65 billion $ 32
Mar 14, 3 PM $ 16.45
-0.43%
$ 1.65 billion $ 30
Mar 14, 2 PM $ 16.51
-0.23%
$ 1.65 billion $ 29
Mar 14, 1 PM $ 16.53
+0.30%
$ 1.65 billion $ 27
Mar 14, 12 PM $ 16.48
-0.66%
$ 1.65 billion $ 26
Mar 14, 11 AM $ 16.58
+0.50%
$ 1.66 billion $ 23
Mar 14, 10 AM $ 16.49
-0.33%
$ 1.65 billion $ 22
Mar 14, 9 AM $ 16.51
-0.33%
$ 1.65 billion $ 21
Mar 14, 8 AM $ 16.57
+0.00%
$ 1.66 billion $ 19
Mar 14, 7 AM $ 16.57
-0.43%
$ 1.66 billion $ 19
Mar 14, 6 AM $ 16.62
-0.62%
$ 1.66 billion $ 17
Mar 14, 5 AM $ 16.69
-0.75%
$ 1.67 billion $ 14
Mar 14, 4 AM $ 16.91
+0.32%
$ 1.69 billion $ 10
Mar 14, 3 AM $ 16.86
+0.26%
$ 1.69 billion $ 8
Mar 14, 2 AM $ 16.76
-0.16%
$ 1.68 billion $ 80
Mar 14, 1 AM $ 16.77
+0.36%
$ 1.68 billion $ 79
Mar 14, 12 AM $ 16.75
-0.58%
$ 1.67 billion $ 76
Mar 13, 11 PM $ 16.86
+0.20%
$ 1.69 billion $ 74
Mar 13, 10 PM $ 16.78
-1.16%
$ 1.68 billion $ 71
Mar 13, 9 PM $ 16.94
-0.16%
$ 1.69 billion $ 67
Mar 13, 8 PM $ 16.94
+0.10%
$ 1.69 billion $ 64
Mar 13, 7 PM $ 16.9
+0.06%
$ 1.69 billion $ 63
Mar 13, 6 PM $ 16.91
-0.52%
$ 1.69 billion $ 60
Mar 13, 5 PM $ 17.02
-1.43%
$ 1.7 billion $ 56
Mar 13, 4 PM $ 17.26
+0.45%
$ 1.73 billion $ 53
Mar 13, 3 PM $ 17.23
+0.63%
$ 1.72 billion $ 47
Mar 13, 2 PM $ 17.16
-0.98%
$ 1.72 billion $ 42
Mar 13, 1 PM $ 17.39
+0.89%
$ 1.74 billion $ 38
Mar 13, 12 PM $ 17.27
+0.90%
$ 1.73 billion $ 35
Mar 13, 11 AM $ 17.1
-0.57%
$ 1.71 billion $ 31
Mar 13, 10 AM $ 17.22
+0.42%
$ 1.72 billion $ 28
Mar 13, 9 AM $ 17.12
+0.29%
$ 1.71 billion $ 26
Mar 13, 8 AM $ 17.13
-0.22%
$ 1.71 billion $ 23
Mar 13, 7 AM $ 17.15
+0.00%
$ 1.71 billion $ 19
Mar 13, 6 AM $ 17.13
-0.10%
$ 1.71 billion $ 17
Mar 13, 5 AM $ 17.16
+0.71%
$ 1.72 billion $ 15
Mar 13, 4 AM $ 17.05
-0.61%
$ 1.7 billion $ 12
Mar 13, 3 AM $ 17.09
+0.81%
$ 1.71 billion $ 10
Mar 13, 2 AM $ 16.98
-0.42%
$ 1.7 billion $ 81
Mar 13, 1 AM $ 17.03
+0.65%
$ 1.7 billion $ 80
Mar 13, 12 AM $ 16.91
+0.82%
$ 1.69 billion $ 77
Mar 12, 11 PM $ 16.76
-0.30%
$ 1.68 billion $ 70
Mar 12, 10 PM $ 16.84
+0.49%
$ 1.68 billion $ 66
Mar 12, 9 PM $ 16.71
+0.33%
$ 1.67 billion $ 62
Mar 12, 8 PM $ 16.68
-0.20%
$ 1.67 billion $ 61
Mar 12, 7 PM $ 16.7
+0.63%
$ 1.67 billion $ 58
Mar 12, 6 PM $ 16.59
+0.30%
$ 1.66 billion $ 55
Mar 12, 5 PM $ 16.57
-0.07%
$ 1.66 billion $ 53
Mar 12, 4 PM $ 16.54
+0.33%
$ 1.65 billion $ 50
Mar 12, 3 PM $ 16.51
+0.54%
$ 1.65 billion $ 45