ZEKS Historical Data

ZEKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 16.39
-0.60%
$ 1.64 billion $ 43
Mar 12, 1 PM $ 16.45
-0.50%
$ 1.65 billion $ 38
Mar 12, 12 PM $ 16.57
+0.33%
$ 1.66 billion $ 32
Mar 12, 11 AM $ 16.63
+0.00%
$ -- $ 28
Mar 12, 10 AM $ 16.64
+0.87%
$ 1.66 billion $ 27
Mar 12, 9 AM $ 16.46
-0.03%
$ 1.65 billion $ 25
Mar 12, 8 AM $ 16.43
-0.63%
$ 1.64 billion $ 22
Mar 12, 7 AM $ 16.53
+0.60%
$ 1.65 billion $ 18
Mar 12, 6 AM $ 16.43
+0.51%
$ 1.64 billion $ 16
Mar 12, 5 AM $ 16.35
-0.30%
$ 1.63 billion $ 14
Mar 12, 4 AM $ 16.4
-0.03%
$ 1.64 billion $ 12
Mar 12, 3 AM $ 16.38
-0.03%
$ 1.64 billion $ 10
Mar 12, 2 AM $ 16.44
-0.27%
$ 1.64 billion $ 108
Mar 12, 1 AM $ 16.51
-0.33%
$ 1.65 billion $ 106
Mar 12, 12 AM $ 16.56
+0.13%
$ 1.66 billion $ 103
Mar 11, 11 PM $ 16.55
+1.79%
$ 1.65 billion $ 101
Mar 11, 10 PM $ 16.26
-0.20%
$ 1.63 billion $ 94
Mar 11, 9 PM $ 16.25
-0.24%
$ 1.63 billion $ 92
Mar 11, 8 PM $ 16.29
-1.03%
$ 1.63 billion $ 79
Mar 11, 7 PM $ 16.44
-0.40%
$ 1.64 billion $ 77
Mar 11, 6 PM $ 16.41
+0.33%
$ 1.64 billion $ 73
Mar 11, 5 PM $ 16.37
+0.03%
$ 1.64 billion $ 71
Mar 11, 4 PM $ 16.34
+0.44%
$ 1.63 billion $ 67
Mar 11, 3 PM $ 16.22
+1.31%
$ 1.62 billion $ 63
Mar 11, 2 PM $ 15.86
+1.83%
$ 1.59 billion $ 53
Mar 11, 1 PM $ 15.7
+0.81%
$ 1.57 billion $ 41
Mar 11, 12 PM $ 15.58
+0.99%
$ 1.56 billion $ 35
Mar 11, 11 AM $ 15.42
-0.27%
$ 1.54 billion $ 30
Mar 11, 10 AM $ 15.48
+0.31%
$ 1.55 billion $ 29
Mar 11, 9 AM $ 15.46
+0.75%
$ 1.55 billion $ 26
Mar 11, 8 AM $ 15.35
-0.24%
$ 1.53 billion $ 24
Mar 11, 7 AM $ 15.37
-0.44%
$ 1.54 billion $ 22
Mar 11, 6 AM $ 15.39
+0.48%
$ 1.54 billion $ 18
Mar 11, 5 AM $ 15.29
-1.36%
$ 1.53 billion $ 15
Mar 11, 4 AM $ 15.45
+0.20%
$ 1.54 billion $ 11
Mar 11, 3 AM $ 15.4
+0.21%
$ 1.54 billion $ 9
Mar 11, 2 AM $ 15.35
-0.44%
$ 1.53 billion $ 83
Mar 11, 1 AM $ 15.4
-0.41%
$ 1.54 billion $ 82
Mar 11, 12 AM $ 15.41
-0.14%
$ 1.54 billion $ 79
Mar 10, 11 PM $ 15.44
+0.17%
$ 1.54 billion $ 76
Mar 10, 10 PM $ 15.43
+0.24%
$ 1.54 billion $ 75
Mar 10, 9 PM $ 15.38
-0.98%
$ 1.54 billion $ 72
Mar 10, 8 PM $ 15.54
+0.31%
$ 1.55 billion $ 69
Mar 10, 7 PM $ 15.51
-0.17%
$ 1.55 billion $ 67
Mar 10, 6 PM $ 15.55
-1.34%
$ 1.56 billion $ 63
Mar 10, 5 PM $ 15.75
-0.66%
$ 1.58 billion $ 59
Mar 10, 4 PM $ 15.87
+1.07%
$ 1.59 billion $ 55
Mar 10, 3 PM $ 15.68
-0.70%
$ 1.57 billion $ 50
Mar 10, 2 PM $ 15.7
+0.47%
$ 1.57 billion $ 43
Mar 10, 1 PM $ 15.63
+0.13%
$ 1.56 billion $ 39