ZEKS Historical Data

ZEKS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 15.6
+0.10%
$ 1.56 billion $ 34
Mar 10, 11 AM $ 15.57
-0.24%
$ 1.56 billion $ 31
Mar 10, 10 AM $ 15.55
-0.67%
$ 1.56 billion $ 28
Mar 10, 9 AM $ 15.64
-0.23%
$ 1.56 billion $ 27
Mar 10, 8 AM $ 15.72
+1.12%
$ 1.57 billion $ 23
Mar 10, 7 AM $ 15.52
+1.10%
$ 1.55 billion $ 20
Mar 10, 6 AM $ 15.32
-0.27%
$ 1.53 billion $ 17
Mar 10, 5 AM $ 15.37
-0.58%
$ 1.54 billion $ 16
Mar 10, 4 AM $ 15.48
+0.65%
$ 1.55 billion $ 14
Mar 10, 3 AM $ 15.37
-0.75%
$ 1.54 billion $ 12
Mar 10, 2 AM $ 15.54
+1.20%
$ 1.55 billion $ 114
Mar 10, 1 AM $ 15.3
-0.27%
$ 1.53 billion $ 110
Mar 10, 12 AM $ 15.37
+0.79%
$ 1.54 billion $ 107
Mar 9, 11 PM $ 15.27
+0.24%
$ 1.53 billion $ 104
Mar 9, 10 PM $ 15.26
-1.49%
$ 1.53 billion $ 102
Mar 9, 9 PM $ 15.46
+0.27%
$ 1.55 billion $ 98
Mar 9, 8 PM $ 15.4
-0.24%
$ 1.54 billion $ 93
Mar 9, 7 PM $ 15.44
+0.89%
$ 1.54 billion $ 91
Mar 9, 6 PM $ 15.34
-0.27%
$ 1.53 billion $ 84
Mar 9, 5 PM $ 15.41
-0.92%
$ 1.54 billion $ 81
Mar 9, 4 PM $ 15.53
+0.17%
$ 1.55 billion $ 77
Mar 9, 3 PM $ 15.49
-0.32%
$ 1.55 billion $ 74
Mar 9, 2 PM $ 15.55
+0.00%
$ 1.55 billion $ 71
Mar 9, 1 PM $ 15.65
+1.11%
$ 1.56 billion $ 66
Mar 9, 12 PM $ 15.52
+0.31%
$ 1.55 billion $ 60
Mar 9, 11 AM $ 15.43
-0.03%
$ 1.54 billion $ 57
Mar 9, 10 AM $ 15.44
-0.55%
$ 1.54 billion $ 53
Mar 9, 9 AM $ 15.57
+0.17%
$ 1.56 billion $ 51
Mar 9, 8 AM $ 15.54
+0.42%
$ 1.55 billion $ 46
Mar 9, 7 AM $ 15.53
+0.42%
$ 1.55 billion $ 41
Mar 9, 6 AM $ 15.48
-0.31%
$ 1.55 billion $ 36
Mar 9, 5 AM $ 15.54
+1.57%
$ 1.55 billion $ 34
Mar 9, 4 AM $ 15.32
+0.81%
$ 1.53 billion $ 30
Mar 9, 3 AM $ 15.23
+0.11%
$ 1.52 billion $ 26
Mar 9, 2 AM $ 15.2
+0.50%
$ 1.52 billion $ 82
Mar 9, 1 AM $ 15.14
+0.28%
$ 1.51 billion $ 78
Mar 9, 12 AM $ 15.12
+1.07%
$ 1.51 billion $ 74
Mar 8, 11 PM $ 14.95
-0.78%
$ 1.5 billion $ 68
Mar 8, 10 PM $ 15.09
-0.11%
$ 1.51 billion $ 64
Mar 8, 9 PM $ 15.11
-0.46%
$ 1.51 billion $ 57
Mar 8, 8 PM $ 15.22
+0.14%
$ 1.52 billion $ 55
Mar 8, 7 PM $ 15.25
+1.61%
$ 1.52 billion $ 52
Mar 8, 6 PM $ 15
-0.04%
$ 1.5 billion $ 48
Mar 8, 5 PM $ 15.01
+0.32%
$ 1.5 billion $ 46
Mar 8, 4 PM $ 14.97
-0.07%
$ 1.5 billion $ 43
Mar 8, 3 PM $ 14.98
-0.85%
$ 1.5 billion $ 40
Mar 8, 2 PM $ 15.08
-0.53%
$ 1.51 billion $ 37
Mar 8, 1 PM $ 15.17
-0.39%
$ 1.52 billion $ 35
Mar 8, 12 PM $ 15.24
+0.00%
$ 1.52 billion $ 31
Mar 8, 11 AM $ 15.2
-0.70%
$ 1.52 billion $ 26