ZEKS Historical Data

ZEKS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 15.3
+0.46%
$ 1.53 billion $ 22
Mar 8, 9 AM $ 15.24
+0.71%
$ 1.52 billion $ 19
Mar 8, 8 AM $ 15.14
-0.32%
$ 1.51 billion $ 16
Mar 8, 7 AM $ 15.21
+0.50%
$ 1.52 billion $ 14
Mar 8, 6 AM $ 15.13
+0.21%
$ 1.51 billion $ 13
Mar 8, 5 AM $ 15.11
+1.00%
$ 1.51 billion $ 11
Mar 8, 4 AM $ 14.98
-0.43%
$ 1.5 billion $ 9
Mar 8, 3 AM $ 15.05
+0.46%
$ 1.5 billion $ 7
Mar 8, 2 AM $ 15.01
-0.85%
$ 1.5 billion $ 61
Mar 8, 1 AM $ 15.12
+0.46%
$ 1.51 billion $ 58
Mar 8, 12 AM $ 15.06
-0.50%
$ 1.51 billion $ 56
Mar 7, 11 PM $ 15.13
+0.28%
$ 1.51 billion $ 55
Mar 7, 10 PM $ 15.15
-0.46%
$ 1.51 billion $ 52
Mar 7, 9 PM $ 15.21
-0.18%
$ 1.52 billion $ 48
Mar 7, 8 PM $ 15.27
+0.35%
$ 1.53 billion $ 46
Mar 7, 7 PM $ 15.27
-0.45%
$ 1.53 billion $ 43
Mar 7, 6 PM $ 15.35
-1.00%
$ 1.53 billion $ 42
Mar 7, 5 PM $ 15.48
+0.63%
$ 1.55 billion $ 39
Mar 7, 4 PM $ 15.36
+0.31%
$ 1.54 billion $ 37
Mar 7, 3 PM $ 15.3
-0.97%
$ 1.53 billion $ 36
Mar 7, 2 PM $ 15.39
-0.83%
$ 1.54 billion $ 32
Mar 7, 1 PM $ 15.53
+0.21%
$ 1.55 billion $ 29
Mar 7, 12 PM $ 15.51
+0.21%
$ 1.55 billion $ 26
Mar 7, 11 AM $ 15.47
+0.10%
$ 1.55 billion $ 25
Mar 7, 10 AM $ 15.44
+0.14%
$ 1.54 billion $ 22
Mar 7, 9 AM $ 15.4
+0.17%
$ 1.54 billion $ 21
Mar 7, 8 AM $ 15.42
+0.38%
$ 1.54 billion $ 19
Mar 7, 7 AM $ 15.37
+0.14%
$ 1.54 billion $ 17
Mar 7, 6 AM $ 15.36
-0.90%
$ 1.54 billion $ 16
Mar 7, 5 AM $ 15.51
-0.24%
$ 1.55 billion $ 14
Mar 7, 4 AM $ 15.54
+0.48%
$ 1.55 billion $ 13
Mar 7, 3 AM $ 15.48
+0.14%
$ 1.55 billion $ 11
Mar 7, 2 AM $ 15.43
-0.38%
$ 1.54 billion $ 117
Mar 7, 1 AM $ 15.5
-0.72%
$ 1.55 billion $ 115
Mar 7, 12 AM $ 15.61
-0.51%
$ 1.56 billion $ 113
Mar 6, 11 PM $ 15.4
+0.91%
$ 1.54 billion $ 102
Mar 6, 10 PM $ 15.27
+0.28%
$ 1.53 billion $ 77
Mar 6, 9 PM $ 15.24
+0.42%
$ 1.52 billion $ 75
Mar 6, 8 PM $ 15.17
+0.35%
$ 1.52 billion $ 73
Mar 6, 7 PM $ 15.12
+0.10%
$ 1.51 billion $ 71
Mar 6, 6 PM $ 15.12
+1.16%
$ 1.51 billion $ 70
Mar 6, 5 PM $ 14.96
-0.66%
$ 1.5 billion $ 66
Mar 6, 4 PM $ 15.06
+1.27%
$ 1.51 billion $ 62
Mar 6, 3 PM $ 14.95
-0.28%
$ 1.5 billion $ 55
Mar 6, 2 PM $ 15
-3.03%
$ 1.5 billion $ 52
Mar 6, 1 PM $ 15.5
+0.47%
$ 1.55 billion $ 44
Mar 6, 12 PM $ 15.37
-1.24%
$ 1.54 billion $ 40
Mar 6, 11 AM $ 15.56
-0.53%
$ 1.56 billion $ 35
Mar 6, 10 AM $ 15.66
+0.30%
$ 1.57 billion $ 33
Mar 6, 9 AM $ 15.58
-0.93%
$ 1.56 billion $ 29