ZEKS Historical Data

ZEKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 15.77
-0.56%
$ 1.58 billion $ 26
Mar 6, 7 AM $ 15.87
+0.53%
$ 1.59 billion $ 23
Mar 6, 6 AM $ 15.82
+0.86%
$ 1.58 billion $ 20
Mar 6, 5 AM $ 15.63
-0.33%
$ 1.56 billion $ 17
Mar 6, 4 AM $ 15.66
-0.56%
$ 1.57 billion $ 14
Mar 6, 3 AM $ 15.75
-0.23%
$ 1.57 billion $ 11
Mar 6, 2 AM $ 15.8
+0.07%
$ 1.58 billion $ 101
Mar 6, 1 AM $ 15.8
+0.60%
$ 1.58 billion $ 98
Mar 6, 12 AM $ 15.73
-0.13%
$ 1.57 billion $ 95
Mar 5, 11 PM $ 15.76
-0.09%
$ 1.58 billion $ 93
Mar 5, 10 PM $ 15.76
-0.10%
$ 1.58 billion $ 87
Mar 5, 9 PM $ 15.84
-0.33%
$ 1.58 billion $ 84
Mar 5, 8 PM $ 15.9
+0.92%
$ 1.59 billion $ 80
Mar 5, 7 PM $ 15.78
+0.90%
$ 1.58 billion $ 77
Mar 5, 6 PM $ 15.69
+0.50%
$ 1.57 billion $ 72
Mar 5, 5 PM $ 15.59
-0.43%
$ 1.56 billion $ 70
Mar 5, 4 PM $ 15.68
-0.95%
$ 1.57 billion $ 65
Mar 5, 3 PM $ 15.81
-2.07%
$ 1.58 billion $ 58
Mar 5, 2 PM $ 16.18
+0.65%
$ 1.62 billion $ 51
Mar 5, 1 PM $ 16.08
-0.71%
$ 1.61 billion $ 46
Mar 5, 12 PM $ 16.19
+0.55%
$ 1.62 billion $ 43
Mar 5, 11 AM $ 16.11
-1.09%
$ 1.61 billion $ 40
Mar 5, 10 AM $ 16.27
+0.45%
$ 1.63 billion $ 35
Mar 5, 9 AM $ 16.18
+0.72%
$ 1.62 billion $ 32
Mar 5, 8 AM $ 16.1
+0.46%
$ 1.61 billion $ 27
Mar 5, 7 AM $ 16.15
+0.03%
$ 1.61 billion $ 21
Mar 5, 6 AM $ 16.12
+0.62%
$ 1.61 billion $ 18
Mar 5, 5 AM $ 15.99
-1.07%
$ 1.6 billion $ 15
Mar 5, 4 AM $ 16.17
+0.81%
$ 1.62 billion $ 12
Mar 5, 3 AM $ 16.03
-0.74%
$ 1.6 billion $ 10
Mar 5, 2 AM $ 16.11
+0.00%
$ 1.61 billion $ 101
Mar 5, 1 AM $ 16.12
-0.71%
$ 1.61 billion $ 97
Mar 5, 12 AM $ 16.26
-0.32%
$ 1.63 billion $ 93
Mar 4, 11 PM $ 16.29
-0.03%
$ 1.63 billion $ 91
Mar 4, 10 PM $ 16.34
-0.67%
$ 1.63 billion $ 88
Mar 4, 9 PM $ 16.44
+0.00%
$ 1.64 billion $ 83
Mar 4, 8 PM $ 16.5
+0.32%
$ 1.65 billion $ 80
Mar 4, 7 PM $ 16.52
+1.15%
$ 1.65 billion $ 77
Mar 4, 6 PM $ 16.31
-0.22%
$ 1.63 billion $ 73
Mar 4, 5 PM $ 16.33
-0.03%
$ 1.63 billion $ 69
Mar 4, 4 PM $ 16.35
-0.13%
$ -- $ 61
Mar 4, 1 PM $ 16.04
+0.43%
$ 1.6 billion $ 45
Mar 4, 12 PM $ 15.96
-0.42%
$ 1.6 billion $ 45
Mar 4, 11 AM $ 16.01
+0.00%
$ 1.6 billion $ 42
Mar 4, 9 AM $ 16.31
+0.48%
$ 1.63 billion $ 33
Mar 4, 8 AM $ 16.11
+1.38%
$ 1.61 billion $ 30
Mar 4, 7 AM $ 15.97
+1.16%
$ 1.6 billion $ 25
Mar 4, 6 AM $ 15.79
+0.23%
$ 1.58 billion $ 22
Mar 4, 5 AM $ 15.77
+0.50%
$ 1.58 billion $ 19
Mar 4, 4 AM $ 15.65
-0.53%
$ 1.56 billion $ 16