ZEKS Historical Data

ZEKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 15.66
-0.63%
$ 1.57 billion $ 12
Mar 4, 2 AM $ 15.75
-0.23%
$ 1.57 billion $ 101
Mar 4, 1 AM $ 15.82
+0.03%
$ 1.58 billion $ 97
Mar 4, 12 AM $ 15.8
-0.43%
$ 1.58 billion $ 93
Mar 3, 11 PM $ 15.89
+1.57%
$ 1.59 billion $ 89
Mar 3, 10 PM $ 15.67
+0.93%
$ 1.57 billion $ 84
Mar 3, 9 PM $ 15.5
-0.10%
$ 1.55 billion $ 80
Mar 3, 8 PM $ 15.58
-0.59%
$ 1.56 billion $ 76
Mar 3, 7 PM $ 15.71
-0.10%
$ 1.57 billion $ 73
Mar 3, 6 PM $ 15.77
+0.29%
$ 1.58 billion $ 68
Mar 3, 5 PM $ 15.71
+0.00%
$ 1.57 billion $ 62
Mar 3, 4 PM $ 15.65
+1.06%
$ 1.56 billion $ 57
Mar 3, 3 PM $ 15.52
+0.77%
$ 1.55 billion $ 46
Mar 3, 2 PM $ 15.35
-0.17%
$ 1.54 billion $ 41
Mar 3, 1 PM $ 15.39
-0.96%
$ 1.54 billion $ 37
Mar 3, 12 PM $ 15.53
+0.40%
$ 1.55 billion $ 35
Mar 3, 11 AM $ 15.49
-0.20%
$ 1.55 billion $ 29
Mar 3, 10 AM $ 15.54
+0.53%
$ 1.55 billion $ 26
Mar 3, 9 AM $ 15.48
-0.69%
$ 1.55 billion $ 24
Mar 3, 8 AM $ 15.58
-1.08%
$ 1.56 billion $ 20
Mar 3, 7 AM $ 15.74
-0.03%
$ 1.57 billion $ 17
Mar 3, 6 AM $ 15.72
+0.03%
$ 1.57 billion $ 15
Mar 3, 5 AM $ 15.75
-0.03%
$ 1.58 billion $ 13
Mar 3, 4 AM $ 15.76
-0.81%
$ 1.58 billion $ 9
Mar 3, 3 AM $ 15.87
+0.36%
$ 1.59 billion $ 7
Mar 3, 2 AM $ 15.86
+0.03%
$ 1.59 billion $ 110
Mar 3, 1 AM $ 15.9
+0.49%
$ 1.59 billion $ 106
Mar 3, 12 AM $ 15.82
+0.50%
$ 1.58 billion $ 102
Mar 2, 11 PM $ 15.73
-0.52%
$ 1.57 billion $ 97
Mar 2, 10 PM $ 15.84
+0.87%
$ 1.58 billion $ 92
Mar 2, 9 PM $ 15.7
-0.42%
$ 1.57 billion $ 89
Mar 2, 8 PM $ 15.72
-0.51%
$ 1.57 billion $ 85
Mar 2, 7 PM $ 15.84
-0.29%
$ 1.58 billion $ 82
Mar 2, 6 PM $ 15.97
+1.06%
$ 1.6 billion $ 77
Mar 2, 5 PM $ 15.66
-1.53%
$ 1.57 billion $ 71
Mar 2, 4 PM $ 15.96
+1.29%
$ 1.6 billion $ 64
Mar 2, 3 PM $ 15.89
+1.69%
$ 1.59 billion $ 55
Mar 2, 2 PM $ 15.54
+2.10%
$ 1.55 billion $ 48
Mar 2, 1 PM $ 15.24
-0.07%
$ 1.52 billion $ 43
Mar 2, 12 PM $ 15.23
-0.30%
$ 1.52 billion $ 39
Mar 2, 11 AM $ 15.31
+0.53%
$ 1.53 billion $ 36
Mar 2, 10 AM $ 15.24
-0.27%
$ 1.52 billion $ 35
Mar 2, 9 AM $ 15.29
+0.27%
$ 1.53 billion $ 31
Mar 2, 8 AM $ 15.18
-0.60%
$ 1.52 billion $ 28
Mar 2, 7 AM $ 15.28
-0.30%
$ 1.53 billion $ 24
Mar 2, 6 AM $ 15.25
-1.38%
$ 1.52 billion $ 19
Mar 2, 5 AM $ 15.46
-0.16%
$ 1.55 billion $ 16
Mar 2, 4 AM $ 15.51
-0.03%
$ 1.55 billion $ 13
Mar 2, 3 AM $ 15.51
+0.79%
$ 1.55 billion $ 11
Mar 2, 2 AM $ 15.41
-0.39%
$ 1.54 billion $ 110