ZEKS Historical Data

ZEKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 15.59
+0.99%
$ 1.56 billion $ 105
Mar 2, 12 AM $ 15.34
+0.93%
$ 1.53 billion $ 101
Mar 1, 11 PM $ 15.21
-0.23%
$ 1.52 billion $ 97
Mar 1, 10 PM $ 15.32
+1.34%
$ 1.53 billion $ 88
Mar 1, 9 PM $ 15.06
+0.68%
$ 1.51 billion $ 85
Mar 1, 8 PM $ 14.96
-1.73%
$ 1.5 billion $ 82
Mar 1, 7 PM $ 15.22
-1.06%
$ 1.52 billion $ 78
Mar 1, 6 PM $ 15.4
+0.03%
$ 1.54 billion $ 72
Mar 1, 5 PM $ 15.39
+0.03%
$ 1.54 billion $ 68
Mar 1, 4 PM $ 15.52
-0.26%
$ 1.55 billion $ 62
Mar 1, 3 PM $ 15.55
+0.23%
$ 1.56 billion $ 58
Mar 1, 2 PM $ 15.54
+0.86%
$ 1.55 billion $ 56
Mar 1, 1 PM $ 15.38
-0.39%
$ 1.54 billion $ 47
Mar 1, 12 PM $ 15.48
-0.72%
$ 1.55 billion $ 46
Mar 1, 11 AM $ 15.6
+0.13%
$ 1.56 billion $ 43
Mar 1, 10 AM $ 15.59
+0.20%
$ 1.56 billion $ 42
Mar 1, 9 AM $ 15.61
-0.94%
$ 1.56 billion $ 38
Mar 1, 8 AM $ 15.81
-0.35%
$ 1.58 billion $ 32
Mar 1, 7 AM $ 15.9
+0.64%
$ 1.59 billion $ 29
Mar 1, 6 AM $ 15.68
-0.96%
$ 1.57 billion $ 26
Mar 1, 5 AM $ 15.83
+0.29%
$ 1.58 billion $ 22
Mar 1, 4 AM $ 15.81
+0.16%
$ 1.58 billion $ 19
Mar 1, 3 AM $ 15.87
-1.39%
$ 1.59 billion $ 13
Mar 1, 2 AM $ 16.13
+1.96%
$ 1.61 billion $ 166
Mar 1, 1 AM $ 15.64
-0.32%
$ 1.56 billion $ 155
Mar 1, 12 AM $ 15.7
-1.06%
$ 1.57 billion $ 151
Feb 28, 11 PM $ 15.79
-1.05%
$ 1.58 billion $ 146
Feb 28, 10 PM $ 16.01
+2.11%
$ 1.6 billion $ 138
Feb 28, 9 PM $ 15.64
-0.84%
$ 1.56 billion $ 132
Feb 28, 8 PM $ 15.68
+0.61%
$ 1.57 billion $ 128
Feb 28, 7 PM $ 15.53
+0.36%
$ 1.55 billion $ 122
Feb 28, 6 PM $ 15.4
+2.00%
$ 1.54 billion $ 115
Feb 28, 5 PM $ 15.1
-0.34%
$ 1.51 billion $ 109
Feb 28, 4 PM $ 15.1
-0.41%
$ 1.51 billion $ 104
Feb 28, 3 PM $ 15.19
+0.14%
$ 1.52 billion $ 100
Feb 28, 2 PM $ 15.17
-1.27%
$ 1.52 billion $ 96
Feb 28, 1 PM $ 14.93
-0.41%
$ 1.49 billion $ 85
Feb 28, 12 PM $ 15.06
+0.03%
$ 1.51 billion $ 81
Feb 28, 11 AM $ 15.06
+0.82%
$ 1.51 billion $ 78
Feb 28, 10 AM $ 14.89
+0.38%
$ 1.49 billion $ 74
Feb 28, 9 AM $ 14.78
-0.41%
$ 1.48 billion $ 70
Feb 28, 8 AM $ 14.89
-0.58%
$ 1.49 billion $ 67
Feb 27, 9 PM $ 15.74
+0.00%
$ 1.57 billion $ 210
Feb 27, 8 PM $ 15.71
+0.33%
$ 1.57 billion $ 210
Feb 27, 7 PM $ 15.66
-0.97%
$ 1.57 billion $ 207
Feb 27, 6 PM $ 15.86
-1.53%
$ 1.59 billion $ 203
Feb 27, 5 PM $ 16.06
+0.97%
$ 1.61 billion $ 198
Feb 27, 4 PM $ 15.91
-0.57%
$ 1.59 billion $ 192
Feb 27, 3 PM $ 15.95
-0.48%
$ 1.59 billion $ 187
Feb 27, 2 PM $ 16.11
+0.22%
$ 1.61 billion $ 182