ZEKS Historical Data

ZEKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 16.05
-0.44%
$ 1.6 billion $ 179
Feb 27, 12 PM $ 16.13
-0.72%
$ 1.61 billion $ 173
Feb 27, 11 AM $ 16.23
-1.24%
$ 1.62 billion $ 170
Feb 27, 10 AM $ 16.58
+0.19%
$ 1.66 billion $ 164
Feb 27, 4 AM $ 16.65
+0.00%
$ 1.66 billion $ 138
Feb 26, 1 PM $ 15.75
+0.00%
$ 1.58 billion $ 1
Feb 26, 12 PM $ 15.7
+0.00%
$ 1.57 billion $ 1
Feb 26, 10 AM $ 15.88
-0.19%
$ 1.59 billion $ 27
Feb 26, 9 AM $ 15.89
+0.43%
$ 1.59 billion $ 26
Feb 26, 8 AM $ 15.76
+0.16%
$ 1.58 billion $ 18
Feb 26, 7 AM $ 15.72
+0.00%
$ 1.57 billion $ 17
Feb 26, 6 AM $ 15.85
+0.16%
$ 1.58 billion $ 15
Feb 26, 5 AM $ 15.79
-1.35%
$ 1.58 billion $ 14
Feb 26, 4 AM $ 16.05
+0.31%
$ 1.61 billion $ 7
Feb 26, 3 AM $ 15.98
-0.06%
$ 1.6 billion $ 4
Feb 26, 2 AM $ 15.89
-0.09%
$ 1.59 billion $ 134
Feb 26, 1 AM $ 15.91
+0.22%
$ 1.59 billion $ 128
Feb 26, 12 AM $ 15.86
+0.40%
$ 1.59 billion $ 125
Feb 25, 11 PM $ 15.76
-0.79%
$ 1.58 billion $ 116
Feb 25, 10 PM $ 16.09
+0.18%
$ 1.61 billion $ 109
Feb 25, 9 PM $ 16.04
-0.63%
$ 1.6 billion $ 97
Feb 25, 8 PM $ 16.19
+0.54%
$ 1.62 billion $ 94
Feb 25, 7 PM $ 16.11
+0.39%
$ 1.61 billion $ 90
Feb 25, 6 PM $ 15.9
-0.81%
$ 1.59 billion $ 85
Feb 25, 5 PM $ 16.05
+0.06%
$ 1.6 billion $ 78
Feb 25, 3 PM $ 15.37
+2.68%
$ 1.54 billion $ 66
Feb 25, 2 PM $ 15.03
+0.28%
$ 1.5 billion $ 58
Feb 25, 1 PM $ 15.06
+0.09%
$ 1.51 billion $ 49
Feb 25, 12 PM $ 14.97
+1.69%
$ 1.5 billion $ 46
Feb 25, 11 AM $ 14.67
-0.38%
$ 1.47 billion $ 38
Feb 25, 10 AM $ 14.75
-0.28%
$ 1.47 billion $ 36
Feb 25, 9 AM $ 14.71
-0.13%
$ 1.47 billion $ 33
Feb 25, 8 AM $ 14.74
+0.82%
$ 1.47 billion $ 30
Feb 25, 7 AM $ 14.59
+0.54%
$ 1.46 billion $ 27
Feb 25, 6 AM $ 14.41
-0.48%
$ 1.44 billion $ 23
Feb 25, 5 AM $ 14.53
-0.73%
$ 1.45 billion $ 18
Feb 25, 4 AM $ 14.67
-0.06%
$ 1.47 billion $ 14
Feb 25, 3 AM $ 14.7
-1.70%
$ 1.47 billion $ 11
Feb 25, 2 AM $ 14.95
+1.03%
$ 1.5 billion $ 236
Feb 25, 1 AM $ 14.99
+4.07%
$ 1.5 billion $ 234
Feb 25, 12 AM $ 14.43
+0.06%
$ 1.44 billion $ 224
Feb 24, 11 PM $ 14.44
-0.31%
$ 1.44 billion $ 220
Feb 24, 10 PM $ 14.53
+0.26%
$ 1.45 billion $ 216
Feb 24, 9 PM $ 14.48
-1.17%
$ 1.45 billion $ 212
Feb 24, 8 PM $ 14.68
+0.25%
$ 1.47 billion $ 206
Feb 24, 7 PM $ 14.59
+0.34%
$ 1.46 billion $ 203
Feb 24, 6 PM $ 14.58
-0.39%
$ 1.46 billion $ 198
Feb 24, 5 PM $ 14.57
+0.53%
$ 1.46 billion $ 195
Feb 24, 4 PM $ 14.41
-1.46%
$ 1.44 billion $ 189
Feb 24, 3 PM $ 14.71
+2.28%
$ 1.47 billion $ 181