ZEKS Historical Data

ZEKS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 14.29
-0.54%
$ 1.43 billion $ 169
Feb 24, 1 PM $ 14.31
-0.19%
$ 1.43 billion $ 166
Feb 24, 12 PM $ 14.46
+0.38%
$ 1.45 billion $ 162
Feb 24, 11 AM $ 14.39
-0.75%
$ 1.44 billion $ 160
Feb 24, 10 AM $ 14.51
+0.13%
$ 1.45 billion $ 157
Feb 24, 9 AM $ 14.48
-0.87%
$ 1.45 billion $ 154
Feb 24, 8 AM $ 14.62
+0.59%
$ 1.46 billion $ 148
Feb 24, 7 AM $ 14.57
-0.44%
$ 1.46 billion $ 145
Feb 24, 6 AM $ 14.7
+0.56%
$ 1.47 billion $ 140
Feb 24, 5 AM $ 14.72
+0.12%
$ 1.47 billion $ 137
Feb 24, 4 AM $ 14.69
-0.46%
$ 1.47 billion $ 134
Feb 24, 3 AM $ 14.77
-3.53%
$ 1.48 billion $ 127
Feb 24, 2 AM $ 15.28
-0.36%
$ 1.53 billion $ 120
Feb 24, 1 AM $ 15.36
-0.15%
$ 1.54 billion $ 116
Feb 24, 12 AM $ 15.38
+1.78%
$ 1.54 billion $ 111
Feb 23, 11 PM $ 15.18
+2.08%
$ 1.52 billion $ 107
Feb 23, 10 PM $ 14.93
-0.06%
$ 1.49 billion $ 100
Feb 23, 9 PM $ 14.95
-0.24%
$ 1.49 billion $ 98
Feb 23, 8 PM $ 14.97
+0.18%
$ 1.5 billion $ 95
Feb 23, 7 PM $ 14.95
-1.00%
$ 1.5 billion $ 92
Feb 23, 6 PM $ 15.25
+0.00%
$ 1.52 billion $ 89
Feb 23, 5 PM $ 14.97
+0.22%
$ 1.5 billion $ 83
Feb 23, 4 PM $ 15.04
+0.09%
$ 1.5 billion $ 76
Feb 23, 3 PM $ 15.19
-1.06%
$ 1.52 billion $ 70
Feb 23, 2 PM $ 15.25
-0.77%
$ 1.53 billion $ 64
Feb 23, 1 PM $ 15.44
+1.04%
$ 1.54 billion $ 59
Feb 23, 12 PM $ 15.22
+0.00%
$ 1.52 billion $ 49
Feb 23, 11 AM $ 15.27
-0.32%
$ 1.53 billion $ 47
Feb 23, 10 AM $ 15.25
+1.11%
$ 1.53 billion $ 44
Feb 23, 9 AM $ 15.05
+0.92%
$ 1.5 billion $ 40
Feb 23, 8 AM $ 14.9
-1.14%
$ 1.49 billion $ 36
Feb 23, 7 AM $ 15.08
+0.15%
$ 1.51 billion $ 33
Feb 23, 6 AM $ 15.05
+0.32%
$ 1.5 billion $ 31
Feb 23, 5 AM $ 15.02
+1.61%
$ 1.5 billion $ 26
Feb 23, 4 AM $ 14.95
-0.82%
$ 1.49 billion $ 19
Feb 23, 3 AM $ 15.14
+0.76%
$ 1.51 billion $ 14
Feb 23, 2 AM $ 15.01
-1.25%
$ 1.5 billion $ 114
Feb 23, 1 AM $ 15.15
-2.74%
$ 1.52 billion $ 106
Feb 23, 12 AM $ 15.59
+0.88%
$ 1.56 billion $ 98
Feb 22, 11 PM $ 15.46
-0.60%
$ 1.55 billion $ 94
Feb 22, 10 PM $ 15.53
-0.34%
$ 1.55 billion $ 91
Feb 22, 9 PM $ 15.6
+1.17%
$ 1.56 billion $ 88
Feb 22, 8 PM $ 15.48
-1.25%
$ 1.55 billion $ 83
Feb 22, 7 PM $ 15.6
+0.84%
$ 1.56 billion $ 79
Feb 22, 6 PM $ 15.48
+0.03%
$ 1.55 billion $ 76
Feb 22, 5 PM $ 15.45
+0.28%
$ 1.54 billion $ 74
Feb 22, 4 PM $ 15.39
-1.15%
$ 1.54 billion $ 72
Feb 22, 3 PM $ 15.57
+0.11%
$ 1.56 billion $ 69
Feb 22, 2 PM $ 15.58
+0.48%
$ 1.56 billion $ 64
Feb 22, 1 PM $ 15.52
-0.53%
$ 1.55 billion $ 62