Coinranking
ZEKS Historical Data
ZEKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $ 12.91 | +2.30% | ||
| Feb 12, 2026 | $ 12.63 | +1.40% | ||
| Feb 11, 2026 | $ 12.48 | -2.32% | ||
| Feb 10, 2026 | $ 12.77 | -4.48% | ||
| Feb 9, 2026 | $ 13.37 | +2.46% | ||
| Feb 8, 2026 | $ 13.04 | -2.04% | ||
| Feb 7, 2026 | $ 13.32 | +0.27% | ||
| Feb 6, 2026 | $ 13.33 | +10.80% | ||
| Feb 5, 2026 | $ 12.1 | -15.08% | ||
| Feb 4, 2026 | $ 14.26 | -0.53% | ||
| Feb 3, 2026 | $ 14.35 | -2.35% | ||
| Feb 2, 2026 | $ 14.9 | +6.42% | ||
| Feb 1, 2026 | $ 14 | -2.74% | ||
| Jan 31, 2026 | $ 14.31 | -9.98% | ||
| Jan 30, 2026 | $ 15.83 | +1.36% | ||
| Jan 29, 2026 | $ 15.6 | -3.25% | ||
| Jan 28, 2026 | $ 16.08 | +5.01% | ||
| Jan 27, 2026 | $ 15.31 | +1.77% | ||
| Jan 26, 2026 | $ 12.98 | +6.60% | ||
| Jan 25, 2026 | $ 12.16 | -5.68% | ||
| Jan 24, 2026 | $ 12.9 | -0.89% | ||
| Jan 23, 2026 | $ 13.01 | -0.17% | ||
| Jan 22, 2026 | $ 13.01 | +0.68% | ||
| Jan 19, 2026 | $ 13.24 | +13.88% | ||
| Jan 18, 2026 | $ 11.68 | -2.39% | ||
| Jan 17, 2026 | $ 11.95 | -0.60% | ||
| Jan 16, 2026 | $ 7.62 | -1.04% | ||
| Jan 15, 2026 | $ 7.71 | -6.21% | ||
| Jan 14, 2026 | $ 8.23 | +26.30% | ||
| Jan 13, 2026 | $ 6.5 | +12.12% | ||
| Jan 12, 2026 | $ 5.79 | -2.98% | ||
| Jan 11, 2026 | $ 5.97 | -0.44% | ||
| Jan 10, 2026 | $ 6 | +0.27% | ||
| Jan 9, 2026 | $ 5.99 | +0.04% | ||
| Jan 8, 2026 | $ 5.98 | -1.52% | ||
| Jan 7, 2026 | $ 6.07 | -6.09% | ||
| Jan 6, 2026 | $ 6.47 | +19.96% | ||
| Jan 5, 2026 | $ 5.4 | +4.25% | ||
| Jan 4, 2026 | $ 5.18 | +5.35% | ||
| Jan 3, 2026 | $ 4.92 | +0.24% | ||
| Jan 2, 2026 | $ 4.9 | +8.18% | ||
| Jan 1, 2026 | $ 4.53 | +8.02% | ||
| Dec 31, 2025 | $ 4.25 | -4.79% | ||