ZEKS Historical Data

ZEKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 14.06
+0.18%
$ 1.41 billion $ 66
Apr 2, 9 AM $ 14.04
-0.14%
$ 1.4 billion $ 66
Apr 2, 8 AM $ 14.05
-0.43%
$ 1.41 billion $ 68
Apr 2, 7 AM $ 14.1
+0.36%
$ 1.41 billion $ 69
Apr 2, 6 AM $ 14.09
+0.47%
$ 1.41 billion $ 69
Apr 2, 5 AM $ 14.02
+0.29%
$ 1.4 billion $ 70
Apr 2, 4 AM $ 13.97
-0.25%
$ 1.4 billion $ 72
Apr 2, 3 AM $ 13.97
-0.43%
$ 1.4 billion $ 72
Apr 2, 2 AM $ 14.01
-1.45%
$ 1.4 billion $ 70
Apr 2, 1 AM $ 14.21
-2.56%
$ 1.42 billion $ 68
Apr 2, 12 AM $ 14.59
+0.73%
$ 1.46 billion $ 64
Apr 1, 11 PM $ 14.46
-0.10%
$ 1.45 billion $ 62
Apr 1, 10 PM $ 14.51
-0.07%
$ 1.45 billion $ 62
Apr 1, 9 PM $ 14.56
+0.38%
$ 1.46 billion $ 61
Apr 1, 8 PM $ 14.52
-0.59%
$ 1.45 billion $ 61
Apr 1, 7 PM $ 14.6
+0.31%
$ 1.46 billion $ 60
Apr 1, 6 PM $ 14.57
-0.52%
$ 1.46 billion $ 61
Apr 1, 5 PM $ 14.67
-0.14%
$ 1.47 billion $ 61
Apr 1, 4 PM $ 14.71
+0.41%
$ 1.47 billion $ 63
Apr 1, 3 PM $ 14.64
-0.14%
$ 1.46 billion $ 66
Apr 1, 2 PM $ 14.72
-0.34%
$ 1.47 billion $ 66
Apr 1, 1 PM $ 14.75
-0.78%
$ 1.47 billion $ 68
Apr 1, 12 PM $ 14.85
+0.51%
$ 1.49 billion $ 67
Apr 1, 11 AM $ 14.74
+0.10%
$ 1.47 billion $ 66
Apr 1, 10 AM $ 14.73
+0.00%
$ 1.47 billion $ 66
Apr 1, 9 AM $ 14.71
-0.27%
$ 1.47 billion $ 67
Apr 1, 8 AM $ 14.79
+0.07%
$ 1.48 billion $ 67
Apr 1, 7 AM $ 14.77
+0.14%
$ 1.48 billion $ 66
Apr 1, 6 AM $ 14.77
+0.76%
$ 1.48 billion $ 66
Apr 1, 5 AM $ 14.63
+0.94%
$ 1.46 billion $ 63
Apr 1, 4 AM $ 14.48
-0.31%
$ 1.45 billion $ 62
Apr 1, 3 AM $ 14.54
+0.52%
$ 1.45 billion $ 61
Apr 1, 2 AM $ 14.44
-0.03%
$ 1.44 billion $ 62
Apr 1, 1 AM $ 14.46
-0.45%
$ 1.45 billion $ 62
Apr 1, 12 AM $ 14.49
-0.28%
$ 1.45 billion $ 63
Mar 31, 11 PM $ 14.49
+0.21%
$ 1.45 billion $ 63
Mar 31, 10 PM $ 14.48
-0.76%
$ 1.45 billion $ 65
Mar 31, 9 PM $ 14.55
+0.00%
$ 1.45 billion $ 65
Mar 31, 8 PM $ 14.57
-0.03%
$ 1.46 billion $ 66
Mar 31, 7 PM $ 14.59
+0.31%
$ 1.46 billion $ 67
Mar 31, 6 PM $ 14.55
+0.31%
$ 1.46 billion $ 67
Mar 31, 5 PM $ 14.53
-0.28%
$ 1.45 billion $ 66
Mar 31, 4 PM $ 14.52
+0.70%
$ 1.45 billion $ 63
Mar 31, 3 PM $ 14.4
+0.00%
$ 1.44 billion $ 60
Mar 31, 2 PM $ 14.46
-0.66%
$ 1.45 billion $ 58
Mar 31, 1 PM $ 14.51
+0.70%
$ 1.45 billion $ 57
Mar 31, 12 PM $ 14.39
+0.07%
$ 1.44 billion $ 57
Mar 31, 11 AM $ 14.39
+0.42%
$ 1.44 billion $ 56
Mar 31, 10 AM $ 14.32
-0.28%
$ 1.43 billion $ 56
Mar 31, 9 AM $ 14.38
-0.63%
$ 1.44 billion $ 55