ZEKS Historical Data

ZEKS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 13.39
-2.08%
$ 1.34 billion $ 580
Feb 20, 2 AM $ 13.54
+0.09%
$ 1.35 billion $ 573
Feb 20, 1 AM $ 13.47
-0.71%
$ 1.35 billion $ 568
Feb 20, 12 AM $ 13.59
-1.25%
$ 1.36 billion $ 562
Feb 19, 11 PM $ 13.91
+0.31%
$ 1.39 billion $ 550
Feb 19, 10 PM $ 13.86
-0.72%
$ 1.39 billion $ 542
Feb 19, 9 PM $ 13.89
+0.06%
$ 1.39 billion $ 536
Feb 19, 8 PM $ 13.64
-2.84%
$ 1.36 billion $ 527
Feb 19, 6 PM $ 13.82
+0.00%
$ 1.38 billion $ 486
Feb 19, 5 PM $ 13.57
+2.63%
$ 1.36 billion $ 477
Feb 19, 4 PM $ 13.59
+0.00%
$ 1.36 billion $ 469
Feb 19, 3 PM $ 13.7
+1.08%
$ 1.37 billion $ 456
Feb 19, 2 PM $ 13.51
+0.69%
$ 1.35 billion $ 453
Feb 19, 1 PM $ 13.41
-2.50%
$ 1.34 billion $ 447
Feb 19, 12 PM $ 13.54
+1.13%
$ 1.35 billion $ 437
Feb 19, 11 AM $ 13.45
+0.47%
$ 1.35 billion $ 429
Feb 19, 10 AM $ 13.43
+0.03%
$ 1.34 billion $ 421
Feb 19, 9 AM $ 13.59
-1.13%
$ 1.36 billion $ 418
Feb 19, 8 AM $ 13.65
+0.77%
$ 1.37 billion $ 409
Feb 19, 1 AM $ 12.52
+0.10%
$ 1.25 billion $ 267
Feb 19, 12 AM $ 12.5
+0.00%
$ 1.25 billion $ 265
Feb 18, 11 PM $ 12.48
-0.03%
$ 1.25 billion $ 263
Feb 18, 10 PM $ 12.47
-0.07%
$ 1.25 billion $ 262
Feb 18, 9 PM $ 12.5
+0.00%
$ 1.25 billion $ 258
Feb 18, 8 PM $ 12.59
+0.00%
$ 1.26 billion $ 254
Feb 18, 7 PM $ 12.82
-0.10%
$ 1.28 billion $ 252
Feb 18, 6 PM $ 12.9
-0.60%
$ 1.29 billion $ 52
Feb 18, 5 PM $ 12.96
-0.42%
$ 1.3 billion $ 47
Feb 18, 4 PM $ 12.95
-0.45%
$ 1.3 billion $ 43
Feb 18, 3 PM $ 12.84
+0.00%
$ 1.28 billion $ 35
Feb 18, 2 PM $ 12.79
-0.47%
$ 1.28 billion $ 31
Feb 18, 1 PM $ 12.87
+0.00%
$ 1.29 billion $ 24
Feb 18, 11 AM $ 12.88
-0.13%
$ 1.29 billion $ 19
Feb 18, 10 AM $ 12.95
+0.06%
$ 1.3 billion $ 17
Feb 18, 9 AM $ 12.97
-0.06%
$ 1.3 billion $ 15
Feb 18, 8 AM $ 13
-0.16%
$ 1.3 billion $ 14
Feb 18, 7 AM $ 13.03
+0.77%
$ 1.3 billion $ 11
Feb 18, 6 AM $ 12.95
+0.22%
$ 1.29 billion $ 9
Feb 18, 5 AM $ 12.93
+0.10%
$ 1.29 billion $ 7
Feb 18, 4 AM $ 12.9
-0.29%
$ 1.29 billion $ 5
Feb 18, 3 AM $ 12.92
+0.19%
$ 1.29 billion $ 3
Feb 18, 2 AM $ 12.89
+0.71%
$ 1.29 billion $ 105
Feb 18, 1 AM $ 12.83
-0.03%
$ 1.28 billion $ 102
Feb 18, 12 AM $ 12.86
-0.16%
$ 1.29 billion $ 100
Feb 17, 11 PM $ 12.87
-0.19%
$ 1.29 billion $ 99
Feb 17, 10 PM $ 12.9
-0.13%
$ 1.29 billion $ 96
Feb 17, 9 PM $ 12.92
+0.10%
$ 1.29 billion $ 95
Feb 17, 8 PM $ 12.87
+0.47%
$ 1.29 billion $ 93
Feb 17, 7 PM $ 12.84
-0.73%
$ 1.28 billion $ 90
Feb 17, 6 PM $ 12.94
+1.91%
$ 1.29 billion $ 88