ZEKS Historical Data

ZEKS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 12.69
-1.43%
$ 1.27 billion $ 84
Feb 17, 4 PM $ 12.92
+0.12%
$ 1.29 billion $ 77
Feb 17, 3 PM $ 12.85
+1.36%
$ 1.28 billion $ 68
Feb 17, 2 PM $ 12.74
-1.56%
$ 1.27 billion $ 62
Feb 17, 1 PM $ 12.86
+0.16%
$ 1.29 billion $ 56
Feb 17, 12 PM $ 12.86
+0.45%
$ 1.29 billion $ 53
Feb 17, 11 AM $ 12.78
+0.36%
$ 1.28 billion $ 50
Feb 17, 10 AM $ 12.74
-0.51%
$ 1.27 billion $ 48
Feb 17, 9 AM $ 12.79
-0.22%
$ 1.28 billion $ 45
Feb 17, 8 AM $ 12.83
-0.54%
$ 1.28 billion $ 42
Feb 17, 7 AM $ 12.92
-0.16%
$ 1.29 billion $ 40
Feb 17, 6 AM $ 12.91
+0.29%
$ 1.29 billion $ 38
Feb 17, 5 AM $ 12.87
-0.70%
$ 1.29 billion $ 37
Feb 17, 4 AM $ 12.96
+0.32%
$ 1.3 billion $ 34
Feb 17, 3 AM $ 12.93
-0.32%
$ 1.29 billion $ 31
Feb 17, 2 AM $ 12.97
+0.48%
$ 1.3 billion $ 113
Feb 17, 1 AM $ 12.94
-3.94%
$ 1.29 billion $ 110
Feb 17, 12 AM $ 13.49
+0.58%
$ 1.35 billion $ 102
Feb 16, 11 PM $ 13.38
-0.35%
$ 1.34 billion $ 95
Feb 16, 10 PM $ 13.41
+0.25%
$ 1.34 billion $ 93
Feb 16, 9 PM $ 13.35
+0.06%
$ 1.34 billion $ 90
Feb 16, 8 PM $ 13.28
-0.13%
$ 1.33 billion $ 88
Feb 16, 7 PM $ 13.27
+2.52%
$ 1.33 billion $ 85
Feb 16, 6 PM $ 12.95
-0.48%
$ 1.3 billion $ 78
Feb 16, 5 PM $ 13.06
+0.84%
$ 1.31 billion $ 75
Feb 16, 4 PM $ 12.94
+0.42%
$ 1.29 billion $ 71
Feb 16, 3 PM $ 12.87
-1.90%
$ 1.29 billion $ 65
Feb 16, 2 PM $ 13.15
+1.02%
$ 1.32 billion $ 60
Feb 16, 1 PM $ 13.08
-1.41%
$ 1.31 billion $ 55
Feb 16, 12 PM $ 13.23
+1.43%
$ 1.32 billion $ 49
Feb 16, 11 AM $ 13.02
-0.60%
$ 1.3 billion $ 44
Feb 16, 10 AM $ 13.13
-0.25%
$ 1.31 billion $ 40
Feb 16, 9 AM $ 13.14
+0.48%
$ 1.31 billion $ 38
Feb 16, 8 AM $ 13.08
+0.80%
$ 1.31 billion $ 35
Feb 16, 7 AM $ 12.98
-0.51%
$ 1.3 billion $ 33
Feb 16, 6 AM $ 13.02
+0.48%
$ 1.3 billion $ 30
Feb 16, 5 AM $ 12.97
-0.51%
$ 1.3 billion $ 27
Feb 16, 4 AM $ 13.01
+0.32%
$ 1.3 billion $ 24
Feb 16, 3 AM $ 12.96
+0.35%
$ 1.3 billion $ 22
Feb 16, 2 AM $ 12.91
-0.13%
$ 1.29 billion $ 151
Feb 16, 1 AM $ 12.93
-1.05%
$ 1.29 billion $ 149
Feb 16, 12 AM $ 13.03
-0.10%
$ 1.3 billion $ 145
Feb 15, 11 PM $ 13.04
+0.29%
$ 1.3 billion $ 142
Feb 15, 10 PM $ 12.97
+0.42%
$ 1.3 billion $ 138
Feb 15, 9 PM $ 12.93
+0.32%
$ 1.29 billion $ 136
Feb 15, 8 PM $ 12.91
+0.65%
$ 1.29 billion $ 134
Feb 15, 7 PM $ 12.82
+0.39%
$ 1.28 billion $ 132
Feb 15, 6 PM $ 12.76
-0.87%
$ 1.28 billion $ 127
Feb 15, 5 PM $ 12.81
-1.31%
$ 1.28 billion $ 121
Feb 15, 4 PM $ 12.98
-0.10%
$ 1.3 billion $ 116