ZEKS Historical Data

ZEKS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 13.02
+0.13%
$ 1.3 billion $ 113
Feb 15, 2 PM $ 12.98
+1.23%
$ 1.3 billion $ 111
Feb 15, 1 PM $ 12.91
-0.95%
$ 1.29 billion $ 107
Feb 15, 12 PM $ 13.22
-0.96%
$ 1.32 billion $ 101
Feb 15, 11 AM $ 13.36
-0.34%
$ 1.34 billion $ 98
Feb 15, 10 AM $ 13.39
-0.52%
$ 1.34 billion $ 96
Feb 15, 9 AM $ 13.47
+0.25%
$ 1.35 billion $ 93
Feb 15, 8 AM $ 13.44
-1.46%
$ 1.34 billion $ 90
Feb 15, 7 AM $ 13.66
+0.67%
$ 1.37 billion $ 44
Feb 15, 6 AM $ 13.57
-0.43%
$ 1.36 billion $ 41
Feb 15, 5 AM $ 13.64
+0.52%
$ 1.36 billion $ 38
Feb 15, 4 AM $ 13.61
+0.67%
$ 1.36 billion $ 36
Feb 15, 3 AM $ 13.47
-0.25%
$ 1.35 billion $ 28
Feb 15, 2 AM $ 13.49
-0.37%
$ 1.35 billion $ 96
Feb 15, 1 AM $ 13.51
-0.09%
$ 1.35 billion $ 90
Feb 15, 12 AM $ 13.48
-0.79%
$ 1.35 billion $ 85
Feb 14, 11 PM $ 13.61
-0.91%
$ 1.36 billion $ 82
Feb 14, 10 PM $ 13.75
+0.82%
$ 1.38 billion $ 78
Feb 14, 9 PM $ 13.63
-0.30%
$ 1.36 billion $ 74
Feb 14, 8 PM $ 13.67
-0.72%
$ 1.37 billion $ 69
Feb 14, 7 PM $ 13.75
+0.70%
$ 1.37 billion $ 65
Feb 14, 6 PM $ 13.67
+0.40%
$ 1.37 billion $ 62
Feb 14, 5 PM $ 13.57
+0.09%
$ 1.36 billion $ 57
Feb 14, 4 PM $ 13.49
-0.18%
$ 1.35 billion $ 55
Feb 14, 3 PM $ 13.41
+0.34%
$ 1.34 billion $ 50
Feb 14, 2 PM $ 13.26
+0.82%
$ 1.33 billion $ 46
Feb 14, 1 PM $ 13.17
-0.63%
$ 1.32 billion $ 43
Feb 14, 12 PM $ 13.26
-0.22%
$ 1.33 billion $ 40
Feb 14, 11 AM $ 13.25
+0.73%
$ 1.33 billion $ 38
Feb 14, 10 AM $ 13.15
-0.53%
$ 1.31 billion $ 34
Feb 14, 9 AM $ 13.21
-0.09%
$ 1.32 billion $ 32
Feb 14, 8 AM $ 13.22
+1.37%
$ 1.32 billion $ 31
Feb 14, 7 AM $ 13.03
+0.51%
$ 1.3 billion $ 28
Feb 14, 6 AM $ 12.94
-0.19%
$ 1.29 billion $ 26
Feb 14, 5 AM $ 12.98
-0.41%
$ 1.3 billion $ 23
Feb 14, 4 AM $ 13.01
-0.25%
$ 1.3 billion $ 21
Feb 14, 3 AM $ 13.06
+0.16%
$ 1.31 billion $ 19
Feb 14, 2 AM $ 13.04
+0.10%
$ 1.3 billion $ 101
Feb 14, 1 AM $ 13.05
+0.16%
$ 1.31 billion $ 99
Feb 14, 12 AM $ 13.02
+1.03%
$ 1.3 billion $ 97
Feb 13, 11 PM $ 12.91
-0.54%
$ 1.29 billion $ 93
Feb 13, 10 PM $ 12.96
+0.00%
$ 1.3 billion $ 92
Feb 13, 9 PM $ 12.96
+0.26%
$ 1.3 billion $ 88
Feb 13, 8 PM $ 12.93
+0.16%
$ 1.29 billion $ 85
Feb 13, 7 PM $ 12.85
-0.48%
$ 1.29 billion $ 82
Feb 13, 6 PM $ 12.93
+0.00%
$ 1.29 billion $ 79
Feb 13, 5 PM $ 12.93
-0.29%
$ 1.29 billion $ 77
Feb 13, 4 PM $ 12.93
+1.50%
$ 1.29 billion $ 74
Feb 13, 3 PM $ 12.77
+0.88%
$ 1.28 billion $ 68
Feb 13, 2 PM $ 12.71
+1.76%
$ 1.27 billion $ 60