ZEKS Historical Data

ZEKS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 12.56
+1.14%
$ 1.26 billion $ 50
Feb 13, 12 PM $ 12.38
-0.73%
$ 1.24 billion $ 47
Feb 13, 11 AM $ 12.49
-0.26%
$ 1.25 billion $ 44
Feb 13, 10 AM $ 12.57
+0.40%
$ 1.26 billion $ 42
Feb 13, 9 AM $ 12.53
-0.36%
$ 1.25 billion $ 41
Feb 13, 8 AM $ 12.62
+0.93%
$ 1.26 billion $ 38
Feb 13, 7 AM $ 12.49
+0.67%
$ 1.25 billion $ 34
Feb 13, 6 AM $ 12.36
-0.17%
$ 1.24 billion $ 30
Feb 13, 5 AM $ 12.4
-0.30%
$ 1.24 billion $ 28
Feb 13, 4 AM $ 12.43
-0.50%
$ 1.24 billion $ 25
Feb 13, 3 AM $ 12.52
-0.50%
$ 1.25 billion $ 24
Feb 13, 2 AM $ 12.51
-0.13%
$ 1.25 billion $ 111
Feb 13, 1 AM $ 12.56
-0.40%
$ 1.26 billion $ 109
Feb 13, 12 AM $ 12.55
-0.56%
$ 1.25 billion $ 106
Feb 12, 11 PM $ 12.63
+0.66%
$ 1.26 billion $ 102
Feb 12, 10 PM $ 12.57
+0.63%
$ 1.26 billion $ 99
Feb 12, 9 PM $ 12.48
+0.13%
$ 1.25 billion $ 95
Feb 12, 8 PM $ 12.45
-1.41%
$ 1.24 billion $ 93
Feb 12, 7 PM $ 12.68
+0.79%
$ 1.27 billion $ 88
Feb 12, 6 PM $ 12.58
+0.83%
$ 1.26 billion $ 81
Feb 12, 5 PM $ 12.51
+0.97%
$ 1.25 billion $ 77
Feb 12, 4 PM $ 12.49
-1.28%
$ 1.25 billion $ 72
Feb 12, 3 PM $ 12.66
-1.04%
$ 1.27 billion $ 65
Feb 12, 2 PM $ 12.77
-0.74%
$ 1.28 billion $ 58
Feb 12, 1 PM $ 12.88
+0.49%
$ 1.29 billion $ 55
Feb 12, 12 PM $ 12.84
-1.40%
$ 1.28 billion $ 53
Feb 12, 11 AM $ 13.01
-0.32%
$ 1.3 billion $ 50
Feb 12, 10 AM $ 13.02
+0.29%
$ 1.3 billion $ 47
Feb 12, 9 AM $ 13.01
+0.29%
$ 1.3 billion $ 45
Feb 12, 8 AM $ 12.93
-0.13%
$ 1.29 billion $ 42
Feb 12, 7 AM $ 12.96
+0.42%
$ 1.3 billion $ 40
Feb 12, 6 AM $ 12.95
+1.07%
$ 1.3 billion $ 36
Feb 12, 5 AM $ 12.81
+0.78%
$ 1.28 billion $ 33
Feb 12, 4 AM $ 12.75
+0.39%
$ 1.28 billion $ 29
Feb 12, 3 AM $ 12.71
+0.46%
$ 1.27 billion $ 26
Feb 12, 2 AM $ 12.65
+0.20%
$ 1.26 billion $ 127
Feb 12, 1 AM $ 12.64
+0.07%
$ 1.26 billion $ 124
Feb 12, 12 AM $ 12.62
+1.33%
$ 1.26 billion $ 121
Feb 11, 11 PM $ 12.48
-0.59%
$ 1.25 billion $ 117
Feb 11, 10 PM $ 12.62
-0.52%
$ 1.26 billion $ 112
Feb 11, 9 PM $ 12.69
+1.09%
$ 1.27 billion $ 110
Feb 11, 8 PM $ 12.58
+0.27%
$ 1.26 billion $ 106
Feb 11, 7 PM $ 12.62
-0.59%
$ 1.26 billion $ 96
Feb 11, 6 PM $ 12.75
+1.30%
$ 1.27 billion $ 92
Feb 11, 5 PM $ 12.59
+1.42%
$ 1.26 billion $ 86
Feb 11, 4 PM $ 12.42
-0.20%
$ 1.24 billion $ 80
Feb 11, 3 PM $ 12.42
-1.95%
$ 1.24 billion $ 74
Feb 11, 2 PM $ 12.83
+2.04%
$ 1.28 billion $ 63
Feb 11, 1 PM $ 12.61
+0.50%
$ 1.26 billion $ 53
Feb 11, 12 PM $ 12.55
-0.03%
$ 1.25 billion $ 49