ZEKS Historical Data

ZEKS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 12.5
+0.54%
$ 1.25 billion $ 46
Feb 11, 10 AM $ 12.44
-0.44%
$ 1.24 billion $ 44
Feb 11, 9 AM $ 12.48
+0.10%
$ 1.25 billion $ 41
Feb 11, 8 AM $ 12.47
-0.40%
$ 1.25 billion $ 39
Feb 11, 7 AM $ 12.51
+0.30%
$ 1.25 billion $ 36
Feb 11, 6 AM $ 12.49
-1.13%
$ 1.25 billion $ 33
Feb 11, 5 AM $ 12.6
-0.63%
$ 1.26 billion $ 29
Feb 11, 4 AM $ 12.73
-1.20%
$ 1.27 billion $ 25
Feb 11, 3 AM $ 12.92
+0.20%
$ 1.29 billion $ 22
Feb 11, 2 AM $ 12.91
-0.23%
$ 1.29 billion $ 218
Feb 11, 1 AM $ 12.94
+0.46%
$ 1.29 billion $ 215
Feb 11, 12 AM $ 12.84
+0.53%
$ 1.28 billion $ 212
Feb 10, 11 PM $ 12.77
+0.10%
$ 1.28 billion $ 210
Feb 10, 10 PM $ 12.78
+0.66%
$ 1.28 billion $ 208
Feb 10, 9 PM $ 12.67
-0.43%
$ 1.27 billion $ 205
Feb 10, 8 PM $ 12.75
+0.53%
$ 1.28 billion $ 203
Feb 10, 7 PM $ 12.72
+0.56%
$ 1.27 billion $ 200
Feb 10, 6 PM $ 12.63
-1.76%
$ 1.26 billion $ 196
Feb 10, 5 PM $ 12.9
+0.52%
$ 1.29 billion $ 192
Feb 10, 4 PM $ 12.85
-1.60%
$ 1.28 billion $ 188
Feb 10, 3 PM $ 13.13
+0.10%
$ 1.31 billion $ 179
Feb 10, 2 PM $ 13.08
-0.69%
$ 1.31 billion $ 174
Feb 10, 1 PM $ 13.18
+0.43%
$ 1.32 billion $ 169
Feb 10, 12 PM $ 13.12
-0.29%
$ 1.31 billion $ 167
Feb 10, 11 AM $ 13.18
+0.16%
$ 1.32 billion $ 166
Feb 10, 10 AM $ 13.17
-0.23%
$ 1.32 billion $ 164
Feb 10, 9 AM $ 13.22
+0.10%
$ 1.32 billion $ 163
Feb 10, 8 AM $ 13.2
+0.20%
$ 1.32 billion $ 160
Feb 10, 7 AM $ 13.18
-0.71%
$ 1.32 billion $ 158
Feb 10, 6 AM $ 13.34
-0.13%
$ 1.33 billion $ 152
Feb 10, 5 AM $ 13.36
-0.96%
$ 1.34 billion $ 150
Feb 10, 4 AM $ 13.46
+0.68%
$ 1.35 billion $ 147
Feb 10, 3 AM $ 13.35
-1.71%
$ 1.34 billion $ 144
Feb 10, 2 AM $ 13.57
-0.51%
$ 1.36 billion $ 139
Feb 10, 1 AM $ 13.65
+0.64%
$ 1.36 billion $ 138
Feb 10, 12 AM $ 13.56
+1.42%
$ 1.36 billion $ 136
Feb 9, 11 PM $ 13.37
-0.45%
$ 1.34 billion $ 131
Feb 9, 10 PM $ 13.46
-0.19%
$ 1.35 billion $ 128
Feb 9, 9 PM $ 13.34
+0.11%
$ 1.33 billion $ 123
Feb 9, 8 PM $ 13.31
-0.50%
$ 1.33 billion $ 118
Feb 9, 7 PM $ 13.36
+0.13%
$ 1.34 billion $ 116
Feb 9, 6 PM $ 13.39
-0.44%
$ 1.34 billion $ 114
Feb 9, 5 PM $ 13.48
+0.85%
$ 1.35 billion $ 110
Feb 9, 4 PM $ 13.49
+2.66%
$ 1.35 billion $ 103
Feb 9, 3 PM $ 13.12
-0.03%
$ 1.31 billion $ 95
Feb 9, 2 PM $ 13.1
+1.98%
$ 1.31 billion $ 88
Feb 9, 1 PM $ 12.88
+0.03%
$ 1.29 billion $ 83
Feb 9, 12 PM $ 12.92
+0.81%
$ 1.29 billion $ 79
Feb 9, 11 AM $ 12.81
+1.04%
$ 1.28 billion $ 77
Feb 9, 10 AM $ 12.65
-1.93%
$ 1.27 billion $ 73