ZEKS Historical Data

ZEKS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 12.94
-0.64%
$ 1.29 billion $ 67
Feb 9, 8 AM $ 13.04
-0.97%
$ 1.3 billion $ 65
Feb 9, 7 AM $ 13.2
-0.44%
$ 1.32 billion $ 62
Feb 9, 6 AM $ 13.25
-1.23%
$ 1.33 billion $ 60
Feb 9, 5 AM $ 13.37
+0.37%
$ 1.34 billion $ 56
Feb 9, 4 AM $ 13.35
+0.16%
$ 1.33 billion $ 53
Feb 9, 3 AM $ 13.28
-0.06%
$ 1.33 billion $ 50
Feb 9, 2 AM $ 13.32
+0.63%
$ 1.33 billion $ 128
Feb 9, 1 AM $ 13.18
-0.13%
$ 1.32 billion $ 123
Feb 9, 12 AM $ 13.18
+0.97%
$ 1.32 billion $ 117
Feb 8, 11 PM $ 13.04
+1.19%
$ 1.3 billion $ 112
Feb 8, 10 PM $ 12.88
+0.73%
$ 1.29 billion $ 102
Feb 8, 9 PM $ 12.83
-0.22%
$ 1.28 billion $ 98
Feb 8, 8 PM $ 12.9
-0.93%
$ 1.29 billion $ 95
Feb 8, 7 PM $ 12.97
-0.25%
$ 1.3 billion $ 91
Feb 8, 6 PM $ 13.04
+1.70%
$ 1.3 billion $ 89
Feb 8, 5 PM $ 12.81
+0.00%
$ 1.28 billion $ 84
Feb 8, 4 PM $ 12.88
-0.93%
$ 1.29 billion $ 78
Feb 8, 3 PM $ 13.01
-1.08%
$ 1.3 billion $ 76
Feb 8, 2 PM $ 13.16
+0.12%
$ 1.32 billion $ 72
Feb 8, 1 PM $ 13.1
-0.28%
$ 1.31 billion $ 69
Feb 8, 12 PM $ 13.14
-0.43%
$ 1.31 billion $ 66
Feb 8, 11 AM $ 13.18
+1.40%
$ 1.32 billion $ 62
Feb 8, 10 AM $ 13
-0.71%
$ 1.3 billion $ 58
Feb 8, 9 AM $ 13.1
-0.89%
$ 1.31 billion $ 55
Feb 8, 8 AM $ 13.2
+1.18%
$ 1.32 billion $ 52
Feb 8, 7 AM $ 13.01
-0.16%
$ 1.3 billion $ 46
Feb 8, 6 AM $ 13.05
-0.09%
$ 1.3 billion $ 44
Feb 8, 5 AM $ 13.07
-0.15%
$ 1.31 billion $ 43
Feb 8, 4 AM $ 13.15
+0.25%
$ 1.31 billion $ 40
Feb 8, 3 AM $ 13.15
+0.00%
$ 1.32 billion $ 38
Feb 8, 2 AM $ 13.18
-0.49%
$ 1.32 billion $ 127
Feb 8, 1 AM $ 13.24
+0.15%
$ 1.32 billion $ 125
Feb 8, 12 AM $ 13.21
-0.76%
$ 1.32 billion $ 122
Feb 7, 11 PM $ 13.32
-0.15%
$ 1.33 billion $ 120
Feb 7, 10 PM $ 13.34
-0.09%
$ 1.33 billion $ 117
Feb 7, 9 PM $ 13.33
+0.09%
$ 1.33 billion $ 113
Feb 7, 8 PM $ 13.31
-0.06%
$ 1.33 billion $ 111
Feb 7, 7 PM $ 13.33
-1.11%
$ 1.33 billion $ 110
Feb 7, 6 PM $ 13.49
+1.55%
$ 1.35 billion $ 107
Feb 7, 5 PM $ 13.32
+0.18%
$ 1.33 billion $ 102
Feb 7, 4 PM $ 13.32
+1.23%
$ 1.33 billion $ 98
Feb 7, 3 PM $ 13.14
+1.34%
$ 1.31 billion $ 94
Feb 7, 2 PM $ 12.98
-1.14%
$ 1.3 billion $ 89
Feb 7, 1 PM $ 13.09
-0.55%
$ 1.31 billion $ 86
Feb 7, 12 PM $ 13.21
+3.06%
$ 1.32 billion $ 81
Feb 7, 11 AM $ 12.82
+0.19%
$ 1.28 billion $ 74
Feb 7, 10 AM $ 12.76
-0.22%
$ 1.28 billion $ 72
Feb 7, 9 AM $ 12.8
-0.38%
$ 1.28 billion $ 69
Feb 7, 8 AM $ 12.82
+0.03%
$ 1.28 billion $ 66