ZEKS Historical Data

ZEKS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 12.82
-2.16%
$ 1.28 billion $ 62
Feb 7, 6 AM $ 13.18
-0.37%
$ 1.32 billion $ 52
Feb 7, 5 AM $ 13.24
+0.00%
$ 1.32 billion $ 48
Feb 7, 4 AM $ 13.24
-0.61%
$ 1.32 billion $ 45
Feb 7, 3 AM $ 13.33
+1.04%
$ 1.33 billion $ 40
Feb 7, 2 AM $ 13.14
-0.70%
$ 1.31 billion $ 205
Feb 7, 1 AM $ 13.24
+0.03%
$ 1.32 billion $ 203
Feb 7, 12 AM $ 13.15
-1.00%
$ 1.32 billion $ 198
Feb 6, 11 PM $ 13.33
-0.87%
$ 1.33 billion $ 195
Feb 6, 10 PM $ 13.45
+1.84%
$ 1.35 billion $ 189
Feb 6, 9 PM $ 13.2
-0.18%
$ 1.32 billion $ 182
Feb 6, 8 PM $ 13.21
-0.67%
$ 1.32 billion $ 179
Feb 6, 7 PM $ 13.27
-0.06%
$ 1.33 billion $ 173
Feb 6, 6 PM $ 13.35
-2.13%
$ 1.33 billion $ 168
Feb 6, 5 PM $ 13.66
+1.02%
$ 1.37 billion $ 161
Feb 6, 4 PM $ 13.51
+2.42%
$ 1.35 billion $ 154
Feb 6, 3 PM $ 13.21
+1.11%
$ 1.32 billion $ 148
Feb 6, 2 PM $ 12.87
-0.81%
$ 1.29 billion $ 141
Feb 6, 1 PM $ 12.99
+1.29%
$ 1.3 billion $ 139
Feb 6, 12 PM $ 12.84
-1.21%
$ 1.28 billion $ 134
Feb 6, 11 AM $ 12.93
+0.69%
$ 1.29 billion $ 129
Feb 6, 10 AM $ 12.85
+1.24%
$ 1.29 billion $ 125
Feb 6, 9 AM $ 12.68
+2.49%
$ 1.27 billion $ 121
Feb 6, 8 AM $ 12.31
-0.49%
$ 1.23 billion $ 114
Feb 6, 7 AM $ 12.45
+0.33%
$ 1.25 billion $ 109
Feb 6, 6 AM $ 12.42
-2.14%
$ 1.24 billion $ 105
Feb 6, 5 AM $ 12.4
+0.82%
$ 1.24 billion $ 98
Feb 6, 4 AM $ 12.29
+1.23%
$ 1.23 billion $ 91
Feb 6, 3 AM $ 12.12
+0.40%
$ 1.21 billion $ 86
Feb 6, 2 AM $ 12.22
-0.95%
$ 1.22 billion $ 292
Feb 6, 1 AM $ 12.38
+3.13%
$ 1.24 billion $ 282
Feb 6, 12 AM $ 11.82
-1.75%
$ 1.18 billion $ 268
Feb 5, 11 PM $ 12.1
-1.42%
$ 1.21 billion $ 241
Feb 5, 10 PM $ 12.21
+1.45%
$ 1.22 billion $ 229
Feb 5, 9 PM $ 12.15
-0.53%
$ 1.22 billion $ 214
Feb 5, 8 PM $ 11.99
-3.52%
$ 1.2 billion $ 190
Feb 5, 7 PM $ 12.44
-0.68%
$ 1.24 billion $ 183
Feb 5, 6 PM $ 12.56
-1.43%
$ 1.26 billion $ 175
Feb 5, 5 PM $ 12.77
-1.10%
$ 1.28 billion $ 169
Feb 5, 4 PM $ 13.05
+0.12%
$ 1.31 billion $ 145
Feb 5, 3 PM $ 12.9
-4.49%
$ 1.29 billion $ 135
Feb 5, 2 PM $ 13.6
+1.45%
$ 1.36 billion $ 110
Feb 5, 1 PM $ 13.4
-0.12%
$ 1.34 billion $ 106
Feb 5, 12 PM $ 13.43
-0.45%
$ 1.34 billion $ 101
Feb 5, 11 AM $ 13.58
-0.65%
$ 1.36 billion $ 94
Feb 5, 10 AM $ 13.73
-1.48%
$ 1.37 billion $ 84
Feb 5, 9 AM $ 13.92
-0.43%
$ 1.39 billion $ 80
Feb 5, 8 AM $ 13.99
+0.73%
$ 1.4 billion $ 76
Feb 5, 7 AM $ 13.88
+0.29%
$ 1.39 billion $ 73
Feb 5, 6 AM $ 13.83
-1.50%
$ 1.38 billion $ 68