ZEKS Historical Data

ZEKS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 14.05
-0.26%
$ 1.4 billion $ 62
Feb 5, 4 AM $ 14.11
+0.52%
$ 1.41 billion $ 53
Feb 5, 3 AM $ 14.05
-0.69%
$ 1.41 billion $ 48
Feb 5, 2 AM $ 14.28
+0.43%
$ 1.43 billion $ 181
Feb 5, 1 AM $ 14.25
+0.51%
$ 1.43 billion $ 175
Feb 5, 12 AM $ 14.2
-0.34%
$ 1.42 billion $ 167
Feb 4, 11 PM $ 14.26
+0.95%
$ 1.43 billion $ 163
Feb 4, 10 PM $ 14.17
+0.46%
$ 1.42 billion $ 158
Feb 4, 9 PM $ 14.23
-0.93%
$ 1.42 billion $ 146
Feb 4, 8 PM $ 14.36
-0.73%
$ 1.44 billion $ 140
Feb 4, 7 PM $ 14.45
+0.79%
$ 1.44 billion $ 136
Feb 4, 6 PM $ 14.32
+1.72%
$ 1.43 billion $ 130
Feb 4, 5 PM $ 14.06
-0.20%
$ 1.41 billion $ 119
Feb 4, 4 PM $ 13.97
-0.30%
$ 1.4 billion $ 111
Feb 4, 3 PM $ 14.03
-1.16%
$ 1.4 billion $ 104
Feb 4, 2 PM $ 14.33
-0.36%
$ 1.43 billion $ 90
Feb 4, 1 PM $ 14.4
-0.77%
$ 1.44 billion $ 83
Feb 4, 12 PM $ 14.51
-0.28%
$ 1.45 billion $ 81
Feb 4, 11 AM $ 14.58
-0.14%
$ 1.46 billion $ 79
Feb 4, 10 AM $ 14.6
+0.00%
$ 1.46 billion $ 75
Feb 4, 9 AM $ 14.6
-0.82%
$ 1.46 billion $ 73
Feb 4, 8 AM $ 14.74
-0.08%
$ 1.47 billion $ 70
Feb 4, 7 AM $ 14.81
+0.44%
$ 1.48 billion $ 65
Feb 4, 6 AM $ 14.73
+1.16%
$ 1.47 billion $ 61
Feb 4, 5 AM $ 14.66
-0.03%
$ 1.47 billion $ 56
Feb 4, 4 AM $ 14.67
-0.08%
$ 1.47 billion $ 55
Feb 4, 3 AM $ 14.67
+1.36%
$ 1.47 billion $ 52
Feb 4, 2 AM $ 14.51
-0.66%
$ 1.45 billion $ 182
Feb 4, 1 AM $ 14.56
+0.30%
$ 1.46 billion $ 179
Feb 4, 12 AM $ 14.54
+1.49%
$ 1.45 billion $ 173
Feb 3, 11 PM $ 14.35
-1.11%
$ 1.44 billion $ 169
Feb 3, 10 PM $ 14.46
-2.17%
$ 1.45 billion $ 163
Feb 3, 9 PM $ 14.8
-2.18%
$ 1.48 billion $ 156
Feb 3, 8 PM $ 15.12
+3.81%
$ 1.51 billion $ 151
Feb 3, 7 PM $ 14.54
+4.29%
$ 1.45 billion $ 138
Feb 3, 6 PM $ 14.01
-2.24%
$ 1.4 billion $ 127
Feb 3, 5 PM $ 14.38
-1.68%
$ 1.44 billion $ 122
Feb 3, 4 PM $ 14.66
-2.12%
$ 1.47 billion $ 116
Feb 3, 3 PM $ 14.87
+2.24%
$ 1.49 billion $ 110
Feb 3, 2 PM $ 14.7
-0.65%
$ 1.47 billion $ 100
Feb 3, 1 PM $ 14.81
+0.19%
$ 1.48 billion $ 96
Feb 3, 12 PM $ 14.79
+0.52%
$ 1.48 billion $ 93
Feb 3, 11 AM $ 14.69
+0.52%
$ 1.47 billion $ 90
Feb 3, 10 AM $ 14.7
+0.00%
$ 1.47 billion $ 88
Feb 2, 3 PM $ 14.9
+0.62%
$ 1.49 billion $ 121
Feb 2, 2 PM $ 14.72
+1.06%
$ 1.47 billion $ 110
Feb 2, 1 PM $ 14.56
+0.27%
$ 1.46 billion $ 107
Feb 2, 12 PM $ 14.47
+0.52%
$ 1.45 billion $ 105
Feb 2, 11 AM $ 14.38
-0.03%
$ 1.44 billion $ 102
Feb 2, 10 AM $ 14.36
-0.39%
$ 1.44 billion $ 99