ZEKS Historical Data

ZEKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 13.9
-2.18%
$ 1.39 billion $ 74
Feb 2, 4 AM $ 14.24
+0.19%
$ 1.42 billion $ 67
Feb 2, 3 AM $ 13.97
-2.09%
$ 1.4 billion $ 54
Feb 2, 2 AM $ 14.34
-0.08%
$ 1.43 billion $ 147
Feb 2, 1 AM $ 14.41
+0.98%
$ 1.44 billion $ 142
Feb 2, 12 AM $ 14.28
+1.99%
$ 1.43 billion $ 134
Feb 1, 11 PM $ 14
-0.79%
$ 1.4 billion $ 127
Feb 1, 10 PM $ 14.15
+1.19%
$ 1.41 billion $ 117
Feb 1, 9 PM $ 14
-0.34%
$ 1.4 billion $ 108
Feb 1, 8 PM $ 14.1
+1.08%
$ 1.41 billion $ 105
Feb 1, 7 PM $ 13.93
-0.65%
$ 1.39 billion $ 98
Feb 1, 6 PM $ 14.03
+0.60%
$ 1.4 billion $ 92
Feb 1, 5 PM $ 13.9
-0.29%
$ 1.39 billion $ 87
Feb 1, 4 PM $ 13.98
+0.34%
$ 1.4 billion $ 80
Feb 1, 3 PM $ 13.91
-2.26%
$ 1.39 billion $ 73
Feb 1, 2 PM $ 14.17
-0.20%
$ 1.42 billion $ 64
Feb 1, 1 PM $ 14.28
+0.03%
$ 1.43 billion $ 57
Feb 1, 12 PM $ 14.28
-0.50%
$ 1.43 billion $ 54
Feb 1, 11 AM $ 14.39
+0.39%
$ 1.44 billion $ 50
Feb 1, 10 AM $ 14.32
-1.21%
$ 1.43 billion $ 47
Feb 1, 9 AM $ 14.48
-0.55%
$ 1.45 billion $ 42
Feb 1, 8 AM $ 14.57
-0.52%
$ 1.46 billion $ 40
Feb 1, 7 AM $ 14.63
+0.38%
$ 1.46 billion $ 37
Feb 1, 6 AM $ 14.58
+0.08%
$ 1.46 billion $ 33
Feb 1, 5 AM $ 14.56
-0.05%
$ 1.46 billion $ 31
Feb 1, 4 AM $ 14.55
-0.22%
$ 1.45 billion $ 28
Feb 1, 3 AM $ 14.58
+0.36%
$ 1.46 billion $ 26
Feb 1, 2 AM $ 14.54
+0.52%
$ 1.45 billion $ 259
Feb 1, 1 AM $ 14.41
-0.47%
$ 1.44 billion $ 256
Feb 1, 12 AM $ 14.46
+0.44%
$ 1.45 billion $ 251
Jan 31, 11 PM $ 14.31
+1.95%
$ 1.43 billion $ 246
Jan 31, 10 PM $ 14.03
-0.62%
$ 1.4 billion $ 237
Jan 31, 9 PM $ 14.08
+2.05%
$ 1.41 billion $ 233
Jan 31, 8 PM $ 13.84
+0.29%
$ 1.38 billion $ 226
Jan 31, 7 PM $ 13.62
-0.12%
$ 1.36 billion $ 217
Jan 31, 6 PM $ 13.63
-1.75%
$ 1.36 billion $ 209
Jan 31, 5 PM $ 13.68
-4.71%
$ 1.37 billion $ 198
Jan 31, 4 PM $ 14.46
-0.38%
$ 1.45 billion $ 177
Jan 31, 3 PM $ 14.53
+0.44%
$ 1.45 billion $ 170
Jan 31, 2 PM $ 14.42
-4.48%
$ 1.44 billion $ 163
Jan 31, 1 PM $ 15.1
-1.07%
$ 1.51 billion $ 149
Jan 31, 12 PM $ 15.25
-0.39%
$ 1.52 billion $ 145
Jan 31, 11 AM $ 15.33
-0.87%
$ 1.53 billion $ 143
Jan 31, 10 AM $ 15.48
+0.13%
$ 1.55 billion $ 139
Jan 31, 9 AM $ 15.47
+0.31%
$ 1.55 billion $ 136
Jan 31, 8 AM $ 15.3
-2.19%
$ 1.53 billion $ 129
Jan 31, 7 AM $ 15.66
-0.48%
$ 1.57 billion $ 124
Jan 31, 6 AM $ 15.72
-0.93%
$ 1.57 billion $ 121
Jan 31, 5 AM $ 15.83
-0.05%
$ 1.58 billion $ 117
Jan 31, 4 AM $ 15.85
-0.33%
$ 1.58 billion $ 114