ZEKS Historical Data

ZEKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 14.5
-0.66%
$ 1.45 billion $ 54
Mar 31, 7 AM $ 14.6
+0.14%
$ 1.46 billion $ 55
Mar 31, 6 AM $ 14.57
-0.17%
$ 1.46 billion $ 55
Mar 31, 5 AM $ 14.58
+0.10%
$ 1.46 billion $ 56
Mar 31, 4 AM $ 14.56
-0.21%
$ 1.46 billion $ 57
Mar 31, 3 AM $ 14.58
-0.45%
$ 1.46 billion $ 57
Mar 31, 2 AM $ 14.63
+0.10%
$ 1.46 billion $ 56
Mar 31, 1 AM $ 14.6
+0.87%
$ 1.46 billion $ 58
Mar 31, 12 AM $ 14.48
+0.60%
$ 1.45 billion $ 58
Mar 30, 11 PM $ 14.39
-0.63%
$ 1.44 billion $ 61
Mar 30, 10 PM $ 14.47
-0.69%
$ 1.45 billion $ 63
Mar 30, 9 PM $ 14.58
+0.91%
$ 1.46 billion $ 66
Mar 30, 8 PM $ 14.43
-0.10%
$ 1.44 billion $ 65
Mar 30, 7 PM $ 14.43
-0.03%
$ 1.44 billion $ 64
Mar 30, 6 PM $ 14.5
-0.35%
$ 1.45 billion $ 62
Mar 30, 5 PM $ 14.58
-0.41%
$ 1.46 billion $ 63
Mar 30, 4 PM $ 14.66
-0.34%
$ 1.47 billion $ 62
Mar 30, 3 PM $ 14.68
-0.17%
$ 1.47 billion $ 62
Mar 30, 2 PM $ 14.69
-0.38%
$ 1.47 billion $ 61
Mar 30, 1 PM $ 14.73
-0.38%
$ 1.47 billion $ 61
Mar 30, 12 PM $ 14.78
+0.21%
$ 1.48 billion $ 61
Mar 30, 11 AM $ 14.78
+0.58%
$ 1.48 billion $ 61
Mar 30, 10 AM $ 14.65
-0.17%
$ 1.47 billion $ 62
Mar 30, 9 AM $ 14.69
-1.02%
$ 1.47 billion $ 62
Mar 30, 8 AM $ 14.82
+0.07%
$ 1.48 billion $ 62
Mar 30, 7 AM $ 14.72
+0.62%
$ 1.47 billion $ 60
Mar 30, 6 AM $ 14.61
-0.14%
$ 1.46 billion $ 59
Mar 30, 5 AM $ 14.62
+0.10%
$ 1.46 billion $ 59
Mar 30, 4 AM $ 14.63
+0.83%
$ 1.46 billion $ 57
Mar 30, 3 AM $ 14.5
-0.03%
$ 1.45 billion $ 56
Mar 30, 2 AM $ 14.53
+0.95%
$ 1.45 billion $ 56
Mar 30, 1 AM $ 14.4
+1.24%
$ 1.44 billion $ 55
Mar 30, 12 AM $ 14.24
+0.75%
$ 1.42 billion $ 53
Mar 29, 11 PM $ 14.1
+1.12%
$ 1.41 billion $ 51
Mar 29, 10 PM $ 13.85
-2.73%
$ 1.39 billion $ 51
Mar 29, 9 PM $ 14.24
+0.36%
$ 1.42 billion $ 47
Mar 29, 8 PM $ 14.18
+0.54%
$ 1.42 billion $ 47
Mar 29, 7 PM $ 14.11
-0.29%
$ 1.41 billion $ 47
Mar 29, 6 PM $ 14.14
+0.36%
$ 1.41 billion $ 48
Mar 29, 5 PM $ 14.1
-0.14%
$ 1.41 billion $ 45
Mar 29, 4 PM $ 14.12
-0.04%
$ 1.41 billion $ 45
Mar 29, 3 PM $ 14.11
-0.18%
$ 1.41 billion $ 45
Mar 29, 2 PM $ 14.13
+0.00%
$ 1.41 billion $ 48
Mar 29, 1 PM $ 14.12
-0.18%
$ 1.41 billion $ 48
Mar 29, 12 PM $ 14.13
-0.46%
$ 1.41 billion $ 49
Mar 29, 11 AM $ 14.22
+0.32%
$ 1.42 billion $ 50
Mar 29, 10 AM $ 14.18
-0.35%
$ 1.42 billion $ 49
Mar 29, 9 AM $ 14.25
-0.07%
$ 1.42 billion $ 50
Mar 29, 8 AM $ 14.27
+0.18%
$ 1.43 billion $ 50
Mar 29, 7 AM $ 14.23
-0.46%
$ 1.42 billion $ 51