ZEKS Historical Data

ZEKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 15
-0.32%
$ 1.5 billion $ 143
Jan 26, 1 PM $ 12.98
+3.79%
$ 1.3 billion $ 67
Jan 26, 12 PM $ 12.52
+0.50%
$ 1.25 billion $ 59
Jan 26, 11 AM $ 12.47
-0.18%
$ 1.25 billion $ 57
Jan 26, 10 AM $ 12.49
+0.73%
$ 1.25 billion $ 54
Jan 26, 9 AM $ 12.41
-1.11%
$ 1.24 billion $ 52
Jan 26, 8 AM $ 12.55
-0.07%
$ 1.26 billion $ 49
Jan 26, 7 AM $ 12.57
+0.23%
$ 1.26 billion $ 45
Jan 26, 6 AM $ 12.52
+0.52%
$ 1.25 billion $ 42
Jan 26, 5 AM $ 12.46
+0.18%
$ 1.25 billion $ 38
Jan 26, 4 AM $ 12.46
+1.13%
$ 1.25 billion $ 36
Jan 26, 3 AM $ 12.32
-0.85%
$ 1.23 billion $ 32
Jan 26, 2 AM $ 12.43
-0.48%
$ 1.24 billion $ 123
Jan 26, 1 AM $ 12.47
+1.60%
$ 1.25 billion $ 119
Jan 26, 12 AM $ 12.23
+0.47%
$ 1.22 billion $ 113
Jan 25, 11 PM $ 12.16
+0.82%
$ 1.22 billion $ 108
Jan 25, 10 PM $ 12.03
-0.73%
$ 1.2 billion $ 103
Jan 25, 9 PM $ 12.12
+0.66%
$ 1.21 billion $ 98
Jan 25, 8 PM $ 12.04
+0.76%
$ 1.2 billion $ 93
Jan 25, 7 PM $ 11.92
-2.33%
$ 1.19 billion $ 86
Jan 25, 6 PM $ 12.19
-1.38%
$ 1.22 billion $ 79
Jan 25, 5 PM $ 12.39
-0.16%
$ 1.24 billion $ 73
Jan 25, 4 PM $ 12.38
-1.96%
$ 1.24 billion $ 68
Jan 25, 3 PM $ 12.61
-0.27%
$ 1.26 billion $ 60
Jan 25, 2 PM $ 12.62
-0.94%
$ 1.26 billion $ 56
Jan 25, 1 PM $ 12.76
+0.31%
$ 1.28 billion $ 53
Jan 25, 12 PM $ 12.7
-0.58%
$ 1.27 billion $ 49
Jan 25, 11 AM $ 12.77
-0.44%
$ 1.28 billion $ 46
Jan 25, 10 AM $ 12.82
+0.36%
$ 1.28 billion $ 43
Jan 25, 9 AM $ 12.77
+0.81%
$ 1.28 billion $ 40
Jan 25, 8 AM $ 12.67
-0.45%
$ 1.27 billion $ 36
Jan 25, 7 AM $ 12.73
-0.20%
$ 1.27 billion $ 33
Jan 25, 6 AM $ 12.77
-0.22%
$ 1.28 billion $ 31
Jan 25, 5 AM $ 12.79
-0.11%
$ 1.28 billion $ 27
Jan 25, 4 AM $ 12.82
+0.20%
$ 1.28 billion $ 25
Jan 25, 3 AM $ 12.76
-0.77%
$ 1.28 billion $ 22
Jan 25, 2 AM $ 12.87
+0.11%
$ 1.29 billion $ 85
Jan 25, 1 AM $ 12.88
-0.37%
$ 1.29 billion $ 83
Jan 25, 12 AM $ 12.9
+0.09%
$ 1.29 billion $ 79
Jan 24, 11 PM $ 12.9
+0.07%
$ 1.29 billion $ 77
Jan 24, 10 PM $ 12.9
+0.15%
$ 1.29 billion $ 73
Jan 24, 9 PM $ 12.87
-0.26%
$ 1.29 billion $ 72
Jan 24, 8 PM $ 12.9
+0.53%
$ 1.29 billion $ 70
Jan 24, 7 PM $ 12.84
-0.33%
$ 1.28 billion $ 68
Jan 24, 6 PM $ 12.89
-0.35%
$ 1.29 billion $ 66
Jan 24, 5 PM $ 12.93
+0.15%
$ 1.29 billion $ 63
Jan 24, 4 PM $ 12.93
+0.09%
$ 1.29 billion $ 61
Jan 24, 3 PM $ 12.91
-0.83%
$ 1.29 billion $ 58
Jan 24, 2 PM $ 13.03
+0.37%
$ 1.3 billion $ 55
Jan 24, 1 PM $ 12.99
+0.04%
$ 1.3 billion $ 51