ZEKS Historical Data

ZEKS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 12.99
+0.15%
$ 1.3 billion $ 47
Jan 24, 11 AM $ 12.96
+0.11%
$ 1.3 billion $ 46
Jan 24, 10 AM $ 12.94
+0.26%
$ 1.29 billion $ 44
Jan 24, 9 AM $ 12.95
-0.28%
$ 1.3 billion $ 42
Jan 24, 8 AM $ 13
+0.11%
$ 1.3 billion $ 40
Jan 24, 7 AM $ 12.99
-0.26%
$ 1.3 billion $ 38
Jan 24, 6 AM $ 13.03
+0.17%
$ 1.3 billion $ 35
Jan 24, 5 AM $ 13.01
-0.20%
$ 1.3 billion $ 32
Jan 24, 4 AM $ 13.03
-0.13%
$ 1.3 billion $ 30
Jan 24, 3 AM $ 13.04
+0.50%
$ 1.3 billion $ 28
Jan 24, 2 AM $ 12.97
+0.07%
$ 1.3 billion $ 137
Jan 24, 1 AM $ 12.95
+0.00%
$ 1.29 billion $ 134
Jan 24, 12 AM $ 12.95
-0.52%
$ 1.29 billion $ 131
Jan 23, 11 PM $ 13.01
+0.07%
$ 1.3 billion $ 128
Jan 23, 10 PM $ 13.05
+0.55%
$ 1.3 billion $ 123
Jan 23, 9 PM $ 12.98
+0.35%
$ 1.3 billion $ 120
Jan 23, 8 PM $ 12.91
-0.79%
$ 1.29 billion $ 115
Jan 23, 7 PM $ 12.99
-1.87%
$ 1.3 billion $ 111
Jan 23, 6 PM $ 13.21
+0.15%
$ 1.32 billion $ 102
Jan 23, 5 PM $ 13.22
+0.82%
$ 1.32 billion $ 96
Jan 23, 4 PM $ 13.13
+0.67%
$ 1.31 billion $ 86
Jan 23, 3 PM $ 13.03
+1.66%
$ 1.3 billion $ 79
Jan 23, 2 PM $ 12.73
-2.61%
$ 1.28 billion $ 70
Jan 23, 1 PM $ 13.09
+0.11%
$ 1.31 billion $ 60
Jan 23, 12 PM $ 13.09
-0.09%
$ 1.31 billion $ 56
Jan 23, 11 AM $ 13.09
+0.63%
$ 1.31 billion $ 52
Jan 23, 10 AM $ 13.01
-0.13%
$ 1.3 billion $ 49
Jan 23, 9 AM $ 13.01
-0.09%
$ 1.3 billion $ 45
Jan 23, 8 AM $ 12.99
-0.95%
$ 1.3 billion $ 41
Jan 23, 7 AM $ 13.12
-0.26%
$ 1.31 billion $ 37
Jan 23, 6 AM $ 13.18
-0.34%
$ 1.32 billion $ 33
Jan 23, 5 AM $ 13.21
-0.70%
$ 1.32 billion $ 28
Jan 23, 4 AM $ 13.29
+0.78%
$ 1.33 billion $ 26
Jan 23, 3 AM $ 13.19
+0.76%
$ 1.32 billion $ 22
Jan 23, 2 AM $ 13.1
-0.41%
$ 1.31 billion $ 772
Jan 23, 1 AM $ 13.16
+0.52%
$ 1.32 billion $ 770
Jan 23, 12 AM $ 13.1
+0.57%
$ 1.31 billion $ 767
Jan 22, 11 PM $ 13.01
-0.04%
$ 1.3 billion $ 764
Jan 22, 10 PM $ 13.03
-0.07%
$ 1.3 billion $ 760
Jan 22, 9 PM $ 13.05
+0.53%
$ 1.3 billion $ 754
Jan 22, 8 PM $ 12.97
-0.57%
$ 1.3 billion $ 752
Jan 22, 7 PM $ 13.02
-0.28%
$ 1.3 billion $ 750
Jan 22, 6 PM $ 13.07
-0.80%
$ 1.31 billion $ 748
Jan 22, 5 PM $ 13.16
+0.17%
$ 1.32 billion $ 745
Jan 22, 4 PM $ 13.13
+1.20%
$ 1.31 billion $ 743
Jan 22, 3 PM $ 12.98
+0.44%
$ 1.3 billion $ 742
Jan 19, 2 PM $ 13.24
+0.04%
$ 1.32 billion $ 136
Jan 19, 1 PM $ 13.25
+0.37%
$ 1.32 billion $ 135
Jan 19, 12 PM $ 13.2
+0.09%
$ 1.32 billion $ 131
Jan 19, 11 AM $ 13.19
-0.60%
$ 1.32 billion $ 126