ZEKS Historical Data

ZEKS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 13.28
-0.62%
$ 1.33 billion $ 122
Jan 19, 9 AM $ 13.36
+0.38%
$ 1.34 billion $ 118
Jan 19, 8 AM $ 13.29
+0.00%
$ 1.33 billion $ 114
Jan 19, 7 AM $ 13.3
+0.82%
$ 1.33 billion $ 109
Jan 19, 1 AM $ 11.04
-0.26%
$ 1.1 billion $ 133
Jan 19, 12 AM $ 11.08
-4.69%
$ 1.11 billion $ 131
Jan 18, 11 PM $ 11.68
-0.67%
$ 1.17 billion $ 109
Jan 18, 10 PM $ 11.77
+0.46%
$ 1.18 billion $ 92
Jan 18, 9 PM $ 11.73
+0.19%
$ 1.17 billion $ 88
Jan 18, 8 PM $ 11.73
+0.25%
$ 1.17 billion $ 85
Jan 18, 7 PM $ 11.69
-1.35%
$ 1.17 billion $ 80
Jan 18, 6 PM $ 11.86
+1.48%
$ 1.19 billion $ 76
Jan 18, 5 PM $ 11.68
-0.35%
$ 1.17 billion $ 71
Jan 18, 4 PM $ 11.73
+0.10%
$ 1.17 billion $ 68
Jan 18, 3 PM $ 11.71
+0.60%
$ 1.17 billion $ 65
Jan 18, 2 PM $ 11.65
-0.23%
$ 1.17 billion $ 63
Jan 18, 1 PM $ 11.69
+0.10%
$ 1.17 billion $ 58
Jan 18, 12 PM $ 11.71
-0.12%
$ 1.17 billion $ 55
Jan 18, 11 AM $ 11.74
-0.06%
$ 1.17 billion $ 52
Jan 18, 10 AM $ 11.74
+0.02%
$ 1.17 billion $ 49
Jan 18, 9 AM $ 11.75
-0.11%
$ 1.17 billion $ 47
Jan 18, 8 AM $ 11.75
+0.06%
$ 1.18 billion $ 44
Jan 18, 7 AM $ 11.77
+0.35%
$ 1.18 billion $ 41
Jan 18, 6 AM $ 11.76
-0.25%
$ 1.18 billion $ 37
Jan 18, 5 AM $ 11.78
-0.31%
$ 1.18 billion $ 35
Jan 18, 4 AM $ 11.8
+0.10%
$ 1.18 billion $ 32
Jan 18, 3 AM $ 11.8
-0.08%
$ 1.18 billion $ 31
Jan 18, 2 AM $ 11.8
-0.29%
$ 1.18 billion $ 151
Jan 18, 1 AM $ 11.87
-0.87%
$ 1.19 billion $ 148
Jan 18, 12 AM $ 11.98
+0.06%
$ 1.2 billion $ 144
Jan 17, 11 PM $ 11.95
-0.06%
$ 1.19 billion $ 139
Jan 17, 10 PM $ 11.94
-1.08%
$ 1.19 billion $ 137
Jan 17, 9 PM $ 12.06
-0.22%
$ 1.21 billion $ 133
Jan 17, 8 PM $ 12.09
-0.56%
$ 1.21 billion $ 139
Jan 17, 7 PM $ 12.13
-0.41%
$ 1.21 billion $ 140
Jan 17, 6 PM $ 12.17
+0.19%
$ 1.22 billion $ 138
Jan 17, 5 PM $ 12.12
-0.37%
$ 1.21 billion $ 136
Jan 17, 4 PM $ 12.15
-0.52%
$ 1.21 billion $ 131
Jan 17, 3 PM $ 12.23
-0.80%
$ 1.22 billion $ 126
Jan 17, 2 PM $ 12.32
+1.18%
$ 1.23 billion $ 121
Jan 17, 1 PM $ 12.17
-0.28%
$ 1.22 billion $ 116
Jan 17, 12 PM $ 12.23
+1.40%
$ 1.22 billion $ 110
Jan 17, 11 AM $ 12.07
-0.92%
$ 1.21 billion $ 106
Jan 17, 10 AM $ 12.17
-0.22%
$ 1.22 billion $ 103
Jan 17, 9 AM $ 12.2
-1.00%
$ 1.22 billion $ 98
Jan 17, 8 AM $ 12.33
+0.81%
$ 1.23 billion $ 93
Jan 17, 7 AM $ 12.24
+1.12%
$ 1.22 billion $ 89
Jan 17, 6 AM $ 12.09
-0.59%
$ 1.21 billion $ 84
Jan 17, 5 AM $ 12.17
+0.60%
$ 1.22 billion $ 81
Jan 17, 4 AM $ 12.09
+0.36%
$ 1.21 billion $ 76