ZEKS Historical Data

ZEKS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 12.02
+0.23%
$ 1.2 billion $ 73
Jan 17, 2 AM $ 11.97
-0.80%
$ 1.2 billion $ 149
Jan 17, 1 AM $ 12.08
+0.49%
$ 1.21 billion $ 144
Jan 16, 7 PM $ 7.62
-0.47%
$ 761.63 million $ 64
Jan 16, 6 PM $ 7.64
+0.19%
$ 764.16 million $ 63
Jan 16, 5 PM $ 7.61
-0.10%
$ 761.03 million $ 59
Jan 16, 4 PM $ 7.63
+1.36%
$ 763.41 million $ 55
Jan 16, 3 PM $ 7.53
-2.75%
$ 752.85 million $ 51
Jan 16, 2 PM $ 7.75
+0.50%
$ 775.02 million $ 43
Jan 16, 1 PM $ 7.71
-0.33%
$ 771.15 million $ 40
Jan 16, 12 PM $ 7.73
+0.12%
$ 773.09 million $ 38
Jan 16, 11 AM $ 7.73
+0.21%
$ 772.79 million $ 36
Jan 16, 10 AM $ 7.7
-0.73%
$ 770.11 million $ 34
Jan 16, 9 AM $ 7.75
-0.12%
$ 775.02 million $ 33
Jan 16, 8 AM $ 7.77
+0.35%
$ 777.11 million $ 30
Jan 16, 7 AM $ 7.74
-0.19%
$ 773.83 million $ 28
Jan 16, 6 AM $ 7.75
+0.39%
$ 774.87 million $ 26
Jan 16, 5 AM $ 7.72
+1.21%
$ 772.19 million $ 25
Jan 16, 4 AM $ 7.64
-0.79%
$ 763.86 million $ 22
Jan 16, 3 AM $ 7.7
-0.29%
$ 770.41 million $ 20
Jan 16, 2 AM $ 7.72
+0.00%
$ 772.19 million $ 112
Jan 16, 1 AM $ 7.71
+0.02%
$ 771.45 million $ 108
Jan 16, 12 AM $ 7.72
+0.37%
$ 772.49 million $ 106
Jan 15, 11 PM $ 7.71
+0.43%
$ 771.45 million $ 103
Jan 15, 10 PM $ 7.68
+0.37%
$ 767.88 million $ 100
Jan 15, 9 PM $ 7.65
+0.53%
$ 764.75 million $ 98
Jan 15, 8 PM $ 7.6
-1.20%
$ 760.44 million $ 95
Jan 15, 7 PM $ 7.68
+0.29%
$ 768.47 million $ 91
Jan 15, 6 PM $ 7.64
-1.23%
$ 764.31 million $ 86
Jan 15, 5 PM $ 7.76
-0.55%
$ 775.62 million $ 81
Jan 15, 4 PM $ 7.81
+0.57%
$ 781.13 million $ 76
Jan 15, 3 PM $ 7.69
-2.82%
$ 768.62 million $ 70
Jan 15, 2 PM $ 7.96
-0.98%
$ 795.56 million $ 63
Jan 15, 1 PM $ 8.04
+0.09%
$ 803.9 million $ 59
Jan 15, 12 PM $ 8.02
+1.07%
$ 802.11 million $ 56
Jan 15, 11 AM $ 7.93
-0.60%
$ 793.18 million $ 53
Jan 15, 10 AM $ 7.97
-0.59%
$ 797.35 million $ 51
Jan 15, 9 AM $ 8.03
+0.90%
$ 803.45 million $ 49
Jan 15, 8 AM $ 7.95
-0.61%
$ 795.12 million $ 45
Jan 15, 7 AM $ 8.01
+1.24%
$ 801.07 million $ 42
Jan 15, 6 AM $ 7.92
-0.28%
$ 791.69 million $ 38
Jan 15, 5 AM $ 7.94
+0.49%
$ 794.37 million $ 35
Jan 15, 4 AM $ 7.91
+0.42%
$ 791.4 million $ 32
Jan 15, 3 AM $ 7.89
-2.38%
$ 788.72 million $ 29
Jan 15, 2 AM $ 8.07
-0.82%
$ 806.87 million $ 189
Jan 15, 1 AM $ 8.15
-0.20%
$ 814.62 million $ 184
Jan 15, 12 AM $ 8.15
-0.89%
$ 815.21 million $ 178
Jan 14, 11 PM $ 8.23
+0.45%
$ 823.1 million $ 176
Jan 14, 10 PM $ 8.21
+0.02%
$ 821.31 million $ 173
Jan 14, 4 PM $ 6.66
+1.82%
$ 666.5 million $ 114