ZEKS Historical Data

ZEKS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 6.54
+0.62%
$ 653.55 million $ 110
Jan 14, 2 PM $ 6.43
+1.07%
$ 643.17 million $ 103
Jan 14, 1 PM $ 6.37
-1.02%
$ 636.59 million $ 101
Jan 14, 12 PM $ 6.43
+0.14%
$ 642.93 million $ 98
Jan 14, 11 AM $ 6.42
-1.12%
$ 642.47 million $ 97
Jan 14, 10 AM $ 6.49
-0.44%
$ 649.28 million $ 93
Jan 14, 9 AM $ 6.51
+0.30%
$ 651.24 million $ 58
Jan 14, 8 AM $ 6.5
-0.16%
$ 649.86 million $ 57
Jan 14, 7 AM $ 6.51
+0.11%
$ 651.47 million $ 55
Jan 14, 6 AM $ 6.48
+0.21%
$ 648.24 million $ 53
Jan 14, 5 AM $ 6.47
-0.46%
$ 647.09 million $ 51
Jan 14, 4 AM $ 6.49
-0.60%
$ 648.93 million $ 51
Jan 14, 3 AM $ 6.51
-0.05%
$ 651.24 million $ 49
Jan 14, 2 AM $ 6.52
+0.02%
$ 652.28 million $ 100
Jan 14, 1 AM $ 6.51
-0.65%
$ 651.13 million $ 99
Jan 14, 12 AM $ 6.53
+0.27%
$ 653.43 million $ 97
Jan 13, 11 PM $ 6.5
-1.81%
$ 649.86 million $ 94
Jan 13, 10 PM $ 6.63
+4.53%
$ 663.01 million $ 92
Jan 13, 9 PM $ 6.34
+0.55%
$ 634.05 million $ 84
Jan 13, 8 PM $ 6.3
-0.80%
$ 629.55 million $ 82
Jan 13, 7 PM $ 6.34
+0.02%
$ 633.93 million $ 81
Jan 13, 6 PM $ 6.33
-0.15%
$ 632.9 million $ 80
Jan 13, 5 PM $ 6.33
-1.05%
$ 633.13 million $ 77
Jan 13, 4 PM $ 6.41
+1.48%
$ 640.51 million $ 75
Jan 13, 3 PM $ 6.29
+1.40%
$ 628.74 million $ 67
Jan 13, 2 PM $ 6.23
+0.65%
$ 622.97 million $ 62
Jan 13, 1 PM $ 6.2
+1.21%
$ 620.09 million $ 61
Jan 13, 12 PM $ 6.08
-0.36%
$ 607.74 million $ 59
Jan 13, 11 AM $ 6.09
+0.61%
$ 609.24 million $ 431
Jan 13, 10 AM $ 6.04
+0.73%
$ 604.39 million $ 430
Jan 13, 9 AM $ 6.01
+0.02%
$ 600.93 million $ 429
Jan 13, 8 AM $ 6.01
+0.70%
$ 601.17 million $ 426
Jan 13, 7 AM $ 5.96
-0.71%
$ 595.74 million $ 425
Jan 13, 6 AM $ 6
+0.13%
$ 600.47 million $ 426
Jan 13, 5 AM $ 5.99
+1.07%
$ 599.32 million $ 424
Jan 13, 4 AM $ 5.92
+0.49%
$ 591.7 million $ 422
Jan 13, 3 AM $ 5.87
+0.61%
$ 587.43 million $ 420
Jan 13, 2 AM $ 5.85
+0.60%
$ 584.89 million $ 419
Jan 13, 1 AM $ 5.82
+0.00%
$ 581.78 million $ 418
Jan 13, 12 AM $ 5.81
+0.32%
$ 581.43 million $ 419
Jan 12, 11 PM $ 5.79
-0.08%
$ 579.36 million $ 418
Jan 12, 10 PM $ 5.8
+0.74%
$ 580.05 million $ 421
Jan 12, 9 PM $ 5.75
-0.93%
$ 575.32 million $ 423
Jan 12, 8 PM $ 5.82
-0.69%
$ 581.89 million $ 422
Jan 12, 7 PM $ 5.84
-0.33%
$ 584.2 million $ 422
Jan 12, 6 PM $ 5.85
+0.08%
$ 585.36 million $ 420
Jan 12, 5 PM $ 5.87
-1.22%
$ 586.74 million $ 419
Jan 12, 4 PM $ 5.93
-0.35%
$ 593.32 million $ 417
Jan 12, 3 PM $ 5.95
+1.28%
$ 595.05 million $ 416
Jan 12, 2 PM $ 5.87
+0.65%
$ 587.09 million $ 413