ZEKS Historical Data

ZEKS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 5.84
-0.26%
$ 583.51 million $ 407
Jan 12, 12 PM $ 5.86
-0.27%
$ 586.28 million $ 405
Jan 12, 11 AM $ 5.89
+0.47%
$ 588.7 million $ 404
Jan 12, 10 AM $ 5.86
-0.16%
$ 586.16 million $ 403
Jan 12, 9 AM $ 5.88
+0.08%
$ 588.01 million $ 402
Jan 12, 8 AM $ 5.86
-1.30%
$ 586.4 million $ 401
Jan 12, 7 AM $ 5.93
-2.00%
$ 592.86 million $ 396
Jan 12, 6 AM $ 6.04
-0.95%
$ 604.05 million $ 394
Jan 12, 5 AM $ 6.1
-0.30%
$ 610.16 million $ 392
Jan 12, 4 AM $ 6.12
+0.86%
$ 612.82 million $ 388
Jan 12, 3 AM $ 6.07
-1.18%
$ 607.28 million $ 386
Jan 12, 2 AM $ 6.14
+2.03%
$ 613.74 million $ 383
Jan 12, 1 AM $ 6.03
+1.08%
$ 602.55 million $ 378
Jan 12, 12 AM $ 5.91
-1.10%
$ 590.55 million $ 372
Jan 11, 11 PM $ 5.97
+0.56%
$ 596.9 million $ 369
Jan 11, 10 PM $ 5.93
-1.61%
$ 592.86 million $ 364
Jan 11, 9 PM $ 6.02
+0.40%
$ 601.86 million $ 361
Jan 11, 8 PM $ 5.99
-1.09%
$ 598.97 million $ 359
Jan 11, 7 PM $ 6.06
-0.27%
$ 606.01 million $ 356
Jan 11, 6 PM $ 6.06
-0.55%
$ 606.47 million $ 355
Jan 11, 5 PM $ 6.09
+0.42%
$ 609.47 million $ 354
Jan 11, 4 PM $ 6.06
+0.94%
$ 606.36 million $ 352
Jan 11, 3 PM $ 6
-1.29%
$ 599.66 million $ 347
Jan 11, 2 PM $ 6.07
+0.48%
$ 606.82 million $ 344
Jan 11, 1 PM $ 6.04
-1.21%
$ 604.16 million $ 342
Jan 11, 12 PM $ 6.12
+0.53%
$ 612.13 million $ 340
Jan 11, 11 AM $ 6.08
-0.30%
$ 607.74 million $ 338
Jan 11, 10 AM $ 6.08
+0.27%
$ 608.32 million $ 336
Jan 11, 9 AM $ 6.06
+0.36%
$ 606.36 million $ 334
Jan 11, 8 AM $ 6.02
-0.17%
$ 602.2 million $ 331
Jan 11, 7 AM $ 6.03
+0.06%
$ 602.9 million $ 330
Jan 11, 6 AM $ 6.02
+0.00%
$ 602.09 million $ 329
Jan 11, 5 AM $ 6.03
+0.02%
$ 602.55 million $ 327
Jan 11, 4 AM $ 6.02
-0.11%
$ 602.09 million $ 325
Jan 11, 3 AM $ 6.02
+0.23%
$ 601.74 million $ 323
Jan 11, 2 AM $ 6.01
-0.34%
$ 600.82 million $ 322
Jan 11, 1 AM $ 6.02
-0.06%
$ 602.32 million $ 320
Jan 11, 12 AM $ 6.02
+0.44%
$ 602.2 million $ 317
Jan 10, 11 PM $ 6
+0.66%
$ 600.36 million $ 315
Jan 10, 10 PM $ 5.97
-0.98%
$ 596.78 million $ 313
Jan 10, 9 PM $ 6.02
-0.74%
$ 601.86 million $ 310
Jan 10, 8 PM $ 6.07
-0.55%
$ 606.59 million $ 309
Jan 10, 7 PM $ 6.1
+0.67%
$ 610.4 million $ 307
Jan 10, 6 PM $ 6.06
+0.40%
$ 605.78 million $ 305
Jan 10, 5 PM $ 6.05
-0.04%
$ 605.32 million $ 303
Jan 10, 4 PM $ 6.05
-0.74%
$ 604.97 million $ 304
Jan 10, 3 PM $ 6.1
+0.19%
$ 609.7 million $ 305
Jan 10, 2 PM $ 6.09
-0.53%
$ 609.47 million $ 306
Jan 10, 1 PM $ 6.14
-1.04%
$ 613.74 million $ 307
Jan 10, 12 PM $ 6.17
+1.15%
$ 617.44 million $ 305