ZEKS Historical Data

ZEKS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 6.08
+0.86%
$ 608.32 million $ 302
Jan 10, 10 AM $ 6.03
+0.19%
$ 602.78 million $ 300
Jan 10, 9 AM $ 6.03
+0.87%
$ 602.67 million $ 300
Jan 10, 8 AM $ 5.96
+0.10%
$ 596.09 million $ 300
Jan 10, 7 AM $ 5.95
+0.41%
$ 594.93 million $ 301
Jan 10, 6 AM $ 5.93
+0.37%
$ 593.32 million $ 299
Jan 10, 5 AM $ 5.91
-0.12%
$ 591.36 million $ 297
Jan 10, 4 AM $ 5.91
-0.64%
$ 591.47 million $ 297
Jan 10, 3 AM $ 5.94
+0.18%
$ 594.13 million $ 295
Jan 10, 2 AM $ 5.93
-0.56%
$ 592.74 million $ 294
Jan 10, 1 AM $ 5.97
+0.15%
$ 596.66 million $ 295
Jan 10, 12 AM $ 5.96
-0.54%
$ 595.51 million $ 294
Jan 9, 11 PM $ 5.99
-0.73%
$ 599.43 million $ 294
Jan 9, 10 PM $ 6.02
+0.27%
$ 602.43 million $ 293
Jan 9, 9 PM $ 6
+0.43%
$ 599.66 million $ 292
Jan 9, 8 PM $ 5.97
+0.25%
$ 596.9 million $ 290
Jan 9, 7 PM $ 5.97
-0.67%
$ 597.47 million $ 288
Jan 9, 6 PM $ 6.01
-1.36%
$ 601.28 million $ 287
Jan 9, 5 PM $ 6.1
-0.83%
$ 610.16 million $ 284
Jan 9, 4 PM $ 6.14
+1.28%
$ 613.51 million $ 278
Jan 9, 3 PM $ 6.09
+2.59%
$ 609.01 million $ 270
Jan 9, 2 PM $ 5.95
-1.32%
$ 595.16 million $ 264
Jan 9, 1 PM $ 6.04
+1.34%
$ 603.82 million $ 259
Jan 9, 12 PM $ 5.96
-0.35%
$ 595.51 million $ 255
Jan 9, 11 AM $ 5.98
-0.35%
$ 598.16 million $ 253
Jan 9, 10 AM $ 6
+0.25%
$ 599.55 million $ 249
Jan 9, 9 AM $ 5.99
+1.21%
$ 598.74 million $ 246
Jan 9, 8 AM $ 5.89
-2.37%
$ 589.05 million $ 242
Jan 9, 7 AM $ 6.05
-0.29%
$ 604.86 million $ 238
Jan 9, 6 AM $ 6.06
+0.57%
$ 606.13 million $ 235
Jan 9, 5 AM $ 6.02
+0.62%
$ 602.43 million $ 233
Jan 9, 4 AM $ 5.99
-0.46%
$ 599.43 million $ 232
Jan 9, 3 AM $ 6.02
+1.03%
$ 601.97 million $ 230
Jan 9, 2 AM $ 5.97
+0.04%
$ 596.55 million $ 227
Jan 9, 1 AM $ 5.96
-0.73%
$ 595.63 million $ 224
Jan 9, 12 AM $ 5.99
+0.04%
$ 599.43 million $ 219
Jan 8, 11 PM $ 5.98
-0.58%
$ 598.28 million $ 217
Jan 8, 10 PM $ 6.02
-0.40%
$ 601.51 million $ 215
Jan 8, 9 PM $ 6.03
+1.38%
$ 602.66 million $ 213
Jan 8, 8 PM $ 5.94
-0.23%
$ 594.01 million $ 211
Jan 8, 7 PM $ 5.98
-0.29%
$ 597.7 million $ 208
Jan 8, 6 PM $ 6.01
-1.14%
$ 601.28 million $ 205
Jan 8, 5 PM $ 6.07
+0.75%
$ 606.59 million $ 202
Jan 8, 4 PM $ 6.02
-0.17%
$ 602.32 million $ 199
Jan 8, 3 PM $ 6.01
+2.82%
$ 601.39 million $ 192
Jan 8, 2 PM $ 5.87
+0.97%
$ 587.2 million $ 187
Jan 8, 1 PM $ 5.81
-0.20%
$ 580.97 million $ 184
Jan 8, 12 PM $ 5.81
-1.08%
$ 580.62 million $ 183
Jan 8, 11 AM $ 5.88
-0.97%
$ 587.55 million $ 179
Jan 8, 10 AM $ 5.92
+0.08%
$ 591.7 million $ 177