ZEKS Historical Data

ZEKS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 5.92
-0.70%
$ 592.16 million $ 174
Jan 8, 8 AM $ 5.97
-1.09%
$ 597.47 million $ 173
Jan 8, 7 AM $ 6.04
+1.43%
$ 603.7 million $ 171
Jan 8, 6 AM $ 5.97
-0.98%
$ 596.66 million $ 168
Jan 8, 5 AM $ 6.04
-0.21%
$ 603.59 million $ 166
Jan 8, 4 AM $ 6.05
+0.71%
$ 605.09 million $ 164
Jan 8, 3 AM $ 6
-0.52%
$ 600.36 million $ 163
Jan 8, 2 AM $ 6.04
-1.02%
$ 603.7 million $ 160
Jan 8, 1 AM $ 6.08
-0.17%
$ 608.43 million $ 157
Jan 8, 12 AM $ 6.1
+0.40%
$ 609.93 million $ 156
Jan 7, 11 PM $ 6.07
+0.36%
$ 606.82 million $ 155
Jan 7, 10 PM $ 6.04
-0.23%
$ 604.05 million $ 154
Jan 7, 9 PM $ 6.06
-0.28%
$ 605.78 million $ 151
Jan 7, 8 PM $ 6.07
-0.81%
$ 606.7 million $ 153
Jan 7, 7 PM $ 6.12
+0.66%
$ 612.36 million $ 152
Jan 7, 6 PM $ 6.1
+0.13%
$ 609.82 million $ 149
Jan 7, 5 PM $ 6.09
+0.49%
$ 609.24 million $ 149
Jan 7, 4 PM $ 6.05
-0.23%
$ 605.2 million $ 152
Jan 7, 3 PM $ 6.08
-1.07%
$ 607.51 million $ 155
Jan 7, 2 PM $ 6.13
-0.19%
$ 613.16 million $ 155
Jan 7, 1 PM $ 6.15
-0.34%
$ 615.01 million $ 157
Jan 7, 12 PM $ 6.18
-1.45%
$ 618.01 million $ 158
Jan 7, 11 AM $ 6.27
+0.13%
$ 627.47 million $ 160
Jan 7, 10 AM $ 6.28
+0.26%
$ 627.7 million $ 159
Jan 7, 9 AM $ 6.27
-2.41%
$ 627.01 million $ 160
Jan 7, 8 AM $ 6.44
+0.45%
$ 643.74 million $ 157
Jan 7, 7 AM $ 6.41
+2.19%
$ 640.63 million $ 156
Jan 7, 6 AM $ 6.27
-0.29%
$ 626.55 million $ 156
Jan 7, 5 AM $ 6.29
+0.13%
$ 629.09 million $ 158
Jan 7, 4 AM $ 6.29
-0.40%
$ 628.51 million $ 157
Jan 7, 3 AM $ 6.31
+0.05%
$ 630.59 million $ 155
Jan 7, 2 AM $ 6.3
+0.64%
$ 630.47 million $ 157
Jan 7, 1 AM $ 6.26
-1.08%
$ 625.97 million $ 157
Jan 7, 12 AM $ 6.32
-2.18%
$ 632.09 million $ 170
Jan 6, 11 PM $ 6.47
+0.88%
$ 647.2 million $ 175
Jan 6, 10 PM $ 6.42
-1.61%
$ 642.47 million $ 173
Jan 6, 9 PM $ 6.53
+2.52%
$ 653.44 million $ 169
Jan 6, 8 PM $ 6.39
+2.16%
$ 638.55 million $ 164
Jan 6, 7 PM $ 6.24
+0.33%
$ 623.78 million $ 160
Jan 6, 6 PM $ 6.24
+0.48%
$ 623.55 million $ 157
Jan 6, 5 PM $ 6.22
-1.75%
$ 621.82 million $ 154
Jan 6, 4 PM $ 6.34
-2.59%
$ 633.82 million $ 149
Jan 6, 3 PM $ 6.48
-1.30%
$ 647.89 million $ 143
Jan 6, 2 PM $ 6.57
-0.25%
$ 657.12 million $ 140
Jan 6, 1 PM $ 6.58
+0.97%
$ 658.17 million $ 136
Jan 6, 12 PM $ 6.53
+2.04%
$ 653.09 million $ 131
Jan 6, 11 AM $ 6.39
+1.19%
$ 639.01 million $ 128
Jan 6, 10 AM $ 6.32
+1.24%
$ 631.97 million $ 126
Jan 6, 9 AM $ 6.25
+1.18%
$ 624.7 million $ 124
Jan 6, 8 AM $ 6.18
+0.60%
$ 617.9 million $ 122